NASDAQ:CNET
ChinaNet Online Holdings Stock Price (Quote)
$0.98
+0.0526 (+5.67%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $1.07 | Thursday, 25th Apr 2024 CNET stock ended at $0.98. This is 5.67% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.86% from a day low at $0.93 to a day high of $1.00. |
| 90 days | $0.80 | $1.24 | |
| 52 weeks | $0.685 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $0.85 | $0.85 | $0.84 | $0.84 | 2 826 |
| Feb 12, 2024 | $0.90 | $0.91 | $0.84 | $0.84 | 11 570 |
| Feb 09, 2024 | $0.89 | $0.90 | $0.86 | $0.90 | 2 535 |
| Feb 08, 2024 | $0.95 | $0.96 | $0.80 | $0.85 | 45 486 |
| Feb 07, 2024 | $0.90 | $0.90 | $0.82 | $0.82 | 21 531 |
| Feb 06, 2024 | $0.87 | $0.90 | $0.87 | $0.88 | 7 424 |
| Feb 05, 2024 | $0.90 | $0.95 | $0.90 | $0.92 | 1 458 |
| Feb 02, 2024 | $0.93 | $0.95 | $0.88 | $0.95 | 3 767 |
| Feb 01, 2024 | $0.92 | $0.96 | $0.90 | $0.96 | 2 921 |
| Jan 31, 2024 | $0.96 | $0.96 | $0.91 | $0.92 | 3 849 |
| Jan 30, 2024 | $0.96 | $0.97 | $0.95 | $0.97 | 13 121 |
| Jan 29, 2024 | $1.05 | $1.05 | $0.97 | $0.97 | 20 945 |
| Jan 26, 2024 | $0.89 | $1.10 | $0.85 | $1.03 | 230 384 |
| Jan 25, 2024 | $0.84 | $0.92 | $0.82 | $0.85 | 56 065 |
| Jan 24, 2024 | $0.82 | $0.86 | $0.793 | $0.84 | 18 314 |
| Jan 23, 2024 | $0.80 | $0.88 | $0.790 | $0.85 | 39 578 |
| Jan 22, 2024 | $0.81 | $0.84 | $0.780 | $0.84 | 7 821 |
| Jan 19, 2024 | $0.82 | $0.82 | $0.80 | $0.81 | 4 633 |
| Jan 18, 2024 | $0.81 | $0.84 | $0.80 | $0.81 | 5 645 |
| Jan 17, 2024 | $0.81 | $0.85 | $0.80 | $0.81 | 7 057 |
| Jan 16, 2024 | $0.80 | $0.85 | $0.80 | $0.84 | 19 864 |
| Jan 12, 2024 | $0.82 | $0.82 | $0.790 | $0.790 | 19 328 |
| Jan 11, 2024 | $0.82 | $0.82 | $0.81 | $0.82 | 5 720 |
| Jan 10, 2024 | $0.793 | $0.85 | $0.793 | $0.82 | 9 303 |
| Jan 09, 2024 | $0.85 | $0.88 | $0.793 | $0.793 | 47 944 |
