Range Low Price High Price Comment
30 days $0.85 $1.06 Thursday, 28th Mar 2024 CNET stock ended at $1.02. During the day the stock fluctuated 15.83% from a day low at $0.89 to a day high of $1.03.
90 days $0.780 $1.24
52 weeks $0.685 $1.91

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
2023-11-02 $1.00 $1.07 $0.97 $1.07 27 508
2023-11-01 $0.97 $1.00 $0.93 $0.99 11 334
2023-10-31 $0.90 $0.97 $0.90 $0.93 1 074
2023-10-30 $0.88 $0.99 $0.86 $0.92 37 939
2023-10-27 $0.82 $0.88 $0.82 $0.88 3 783
2023-10-26 $0.90 $0.90 $0.82 $0.86 5 622
2023-10-25 $0.90 $0.90 $0.81 $0.88 7 184
2023-10-24 $0.83 $0.90 $0.81 $0.82 19 112
2023-10-23 $0.80 $0.85 $0.770 $0.81 4 689
2023-10-20 $0.770 $0.90 $0.770 $0.81 6 098
2023-10-19 $0.760 $0.87 $0.750 $0.82 16 668
2023-10-18 $0.84 $0.84 $0.750 $0.81 8 434
2023-10-17 $0.730 $0.87 $0.685 $0.81 355 782
2023-10-16 $0.88 $0.97 $0.84 $0.84 8 506
2023-10-13 $0.97 $0.99 $0.81 $0.93 7 194
2023-10-12 $0.98 $0.99 $0.86 $0.96 5 789
2023-10-11 $0.98 $0.98 $0.91 $0.91 6 490
2023-10-10 $0.98 $0.98 $0.86 $0.87 3 697
2023-10-09 $0.91 $0.98 $0.90 $0.90 1 422
2023-10-06 $0.99 $0.99 $0.86 $0.90 12 426
2023-10-05 $0.90 $0.90 $0.83 $0.84 1 027
2023-10-04 $0.86 $0.86 $0.80 $0.86 2 412
2023-10-03 $0.86 $0.97 $0.86 $0.88 2 652
2023-10-02 $0.94 $0.95 $0.86 $0.90 1 424
2023-09-29 $0.87 $0.92 $0.87 $0.91 2 751
Click to get the best stock tips daily for free!

About ChinaNet Online Holdings

ZW Data Action Technologies Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the People's Republic of China. It offers Internet advertising, precision marketing, and related data services through its Internet portals, including 28.com and liansuo.com that provide advertisers with tools to build sales channels in the form of franchisees, sales agents, distributors, and/... CNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT