NASDAQ:CNET
ChinaNet Online Holdings Stock Price (Quote)
$0.98
+0.0526 (+5.67%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $1.07 | Thursday, 25th Apr 2024 CNET stock ended at $0.98. This is 5.67% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.86% from a day low at $0.93 to a day high of $1.00. |
| 90 days | $0.80 | $1.24 | |
| 52 weeks | $0.685 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $1.24 | $1.34 | $1.24 | $1.32 | 22 862 |
| Jul 10, 2023 | $1.23 | $1.29 | $1.23 | $1.26 | 6 265 |
| Jul 07, 2023 | $1.24 | $1.30 | $1.24 | $1.24 | 28 906 |
| Jul 06, 2023 | $1.28 | $1.30 | $1.24 | $1.24 | 41 241 |
| Jul 05, 2023 | $1.25 | $1.30 | $1.25 | $1.27 | 18 771 |
| Jul 03, 2023 | $1.24 | $1.32 | $1.24 | $1.31 | 11 122 |
| Jun 30, 2023 | $1.24 | $1.29 | $1.24 | $1.27 | 51 398 |
| Jun 29, 2023 | $1.27 | $1.28 | $1.23 | $1.24 | 30 564 |
| Jun 28, 2023 | $1.31 | $1.32 | $1.25 | $1.25 | 8 934 |
| Jun 27, 2023 | $1.33 | $1.33 | $1.26 | $1.30 | 12 127 |
| Jun 26, 2023 | $1.35 | $1.35 | $1.33 | $1.34 | 19 595 |
| Jun 23, 2023 | $1.26 | $1.33 | $1.25 | $1.33 | 35 255 |
| Jun 22, 2023 | $1.29 | $1.30 | $1.26 | $1.28 | 16 942 |
| Jun 21, 2023 | $1.27 | $1.30 | $1.26 | $1.28 | 27 423 |
| Jun 20, 2023 | $1.33 | $1.33 | $1.26 | $1.29 | 11 474 |
| Jun 16, 2023 | $1.29 | $1.30 | $1.27 | $1.29 | 16 899 |
| Jun 15, 2023 | $1.29 | $1.34 | $1.27 | $1.30 | 26 619 |
| Jun 14, 2023 | $1.35 | $1.35 | $1.29 | $1.29 | 21 267 |
| Jun 13, 2023 | $1.30 | $1.37 | $1.30 | $1.32 | 40 835 |
| Jun 12, 2023 | $1.32 | $1.35 | $1.29 | $1.35 | 14 577 |
| Jun 09, 2023 | $1.34 | $1.35 | $1.29 | $1.32 | 29 091 |
| Jun 08, 2023 | $1.34 | $1.37 | $1.32 | $1.36 | 9 683 |
| Jun 07, 2023 | $1.30 | $1.32 | $1.27 | $1.32 | 24 879 |
| Jun 06, 2023 | $1.28 | $1.33 | $1.28 | $1.32 | 21 990 |
| Jun 05, 2023 | $1.35 | $1.35 | $1.28 | $1.29 | 27 610 |
