NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Wednesday, 24th Apr 2024 CNFR stock ended at $0.97. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $1.10 | $1.12 | $1.10 | $1.10 | 11 972 |
| Mar 18, 2024 | $1.07 | $1.25 | $1.03 | $1.10 | 6 156 |
| Mar 15, 2024 | $1.03 | $1.08 | $1.03 | $1.08 | 1 998 |
| Mar 14, 2024 | $1.03 | $1.12 | $1.03 | $1.04 | 2 845 |
| Mar 13, 2024 | $1.02 | $1.04 | $1.02 | $1.03 | 1 907 |
| Mar 12, 2024 | $1.08 | $1.08 | $1.02 | $1.02 | 685 |
| Mar 11, 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 581 |
| Mar 08, 2024 | $1.09 | $1.22 | $1.08 | $1.08 | 588 |
| Mar 07, 2024 | $1.08 | $1.23 | $1.08 | $1.08 | 6 121 |
| Mar 06, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 790 |
| Mar 05, 2024 | $1.12 | $1.23 | $1.01 | $1.07 | 17 053 |
| Mar 04, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 1 660 |
| Mar 01, 2024 | $1.01 | $1.18 | $0.83 | $1.18 | 28 443 |
| Feb 29, 2024 | $1.12 | $1.17 | $1.08 | $1.12 | 1 650 |
| Feb 28, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 532 |
| Feb 27, 2024 | $1.20 | $1.24 | $1.04 | $1.12 | 21 520 |
| Feb 26, 2024 | $1.24 | $1.24 | $1.20 | $1.20 | 1 167 |
| Feb 23, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Feb 22, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Feb 21, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Feb 20, 2024 | $1.21 | $1.27 | $1.21 | $1.27 | 710 |
| Feb 16, 2024 | $1.21 | $1.30 | $1.21 | $1.30 | 1 738 |
| Feb 15, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | 289 |
| Feb 14, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | 180 |
| Feb 13, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
