NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Wednesday, 24th Apr 2024 CNFR stock ended at $0.97. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $1.21 | $1.31 | $1.21 | $1.23 | 1 992 |
| Feb 09, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | 206 |
| Feb 08, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Feb 07, 2024 | $1.22 | $1.30 | $1.22 | $1.30 | 1 013 |
| Feb 06, 2024 | $1.37 | $1.37 | $1.36 | $1.36 | 251 |
| Feb 05, 2024 | $1.20 | $1.37 | $1.20 | $1.34 | 2 236 |
| Feb 02, 2024 | $1.35 | $1.38 | $1.35 | $1.36 | 6 091 |
| Feb 01, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 260 |
| Jan 31, 2024 | $1.39 | $1.39 | $1.29 | $1.29 | 254 |
| Jan 30, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| Jan 29, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 26, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 25, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 24, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 23, 2024 | $1.27 | $1.30 | $1.27 | $1.30 | 7 483 |
| Jan 22, 2024 | $1.41 | $1.41 | $1.30 | $1.30 | 4 814 |
| Jan 19, 2024 | $1.35 | $1.36 | $1.31 | $1.31 | 19 135 |
| Jan 18, 2024 | $1.40 | $1.45 | $1.40 | $1.45 | 481 |
| Jan 17, 2024 | $1.39 | $1.46 | $1.35 | $1.39 | 6 195 |
| Jan 16, 2024 | $1.49 | $1.49 | $1.47 | $1.47 | 4 315 |
| Jan 12, 2024 | $1.45 | $1.47 | $1.30 | $1.30 | 2 128 |
| Jan 11, 2024 | $1.39 | $1.39 | $1.29 | $1.29 | 11 838 |
| Jan 10, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 358 |
| Jan 09, 2024 | $1.44 | $1.45 | $1.44 | $1.45 | 791 |
| Jan 08, 2024 | $1.25 | $1.38 | $1.25 | $1.38 | 893 |
