Range Low Price High Price Comment
30 days $0.83 $1.25 Thursday, 28th Mar 2024 CNFR stock ended at $1.13. This is 1.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.41% from a day low at $1.12 to a day high of $1.25.
90 days $0.83 $1.49
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
2023-12-08 $1.34 $1.38 $1.34 $1.38 2 011
2023-12-07 $1.31 $1.34 $1.31 $1.34 309
2023-12-06 $1.30 $1.30 $1.30 $1.30 2 859
2023-12-05 $1.38 $1.40 $1.33 $1.33 1 495
2023-12-04 $1.32 $1.40 $1.32 $1.38 11 883
2023-12-01 $1.02 $1.31 $1.02 $1.30 27 253
2023-11-30 $1.01 $1.01 $1.00 $1.00 1 090
2023-11-29 $1.01 $1.02 $1.01 $1.02 297
2023-11-28 $1.01 $1.09 $1.01 $1.01 4 634
2023-11-27 $1.14 $1.14 $1.01 $1.01 1 122
2023-11-24 $1.11 $1.11 $1.01 $1.08 595
2023-11-22 $0.92 $1.09 $0.92 $1.01 1 960
2023-11-21 $1.00 $1.00 $0.95 $0.99 545
2023-11-20 $0.88 $0.93 $0.88 $0.93 2 374
2023-11-17 $0.89 $0.89 $0.80 $0.81 5 007
2023-11-16 $0.685 $0.782 $0.685 $0.685 270
2023-11-15 $0.83 $0.84 $0.745 $0.761 280
2023-11-14 $0.751 $0.84 $0.650 $0.789 40 508
2023-11-13 $0.737 $0.81 $0.728 $0.750 6 927
2023-11-10 $0.750 $0.82 $0.730 $0.750 11 797
2023-11-09 $1.10 $1.10 $0.80 $0.80 12 655
2023-11-08 $1.09 $1.10 $1.01 $1.01 1 496
2023-11-07 $1.06 $1.11 $1.03 $1.11 5 553
2023-11-06 $0.93 $1.07 $0.91 $1.02 22 290
2023-11-03 $1.11 $1.16 $1.10 $1.11 3 677
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT