NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
-0.0839 (-7.99%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.88 | $1.26 | Friday, 19th Apr 2024 CNFR stock ended at $0.97. This is 7.99% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
90 days | $0.83 | $1.41 | |
52 weeks | $0.650 | $1.80 |
Date | Open | High | Low | Close | Volume |
2023-11-24 | $1.11 | $1.11 | $1.01 | $1.08 | 595 |
2023-11-22 | $0.92 | $1.09 | $0.92 | $1.01 | 1 960 |
2023-11-21 | $1.00 | $1.00 | $0.95 | $0.99 | 545 |
2023-11-20 | $0.88 | $0.93 | $0.88 | $0.93 | 2 374 |
2023-11-17 | $0.89 | $0.89 | $0.80 | $0.81 | 5 007 |
2023-11-16 | $0.685 | $0.782 | $0.685 | $0.685 | 270 |
2023-11-15 | $0.83 | $0.84 | $0.745 | $0.761 | 280 |
2023-11-14 | $0.751 | $0.84 | $0.650 | $0.789 | 40 508 |
2023-11-13 | $0.737 | $0.81 | $0.728 | $0.750 | 6 927 |
2023-11-10 | $0.750 | $0.82 | $0.730 | $0.750 | 11 797 |
2023-11-09 | $1.10 | $1.10 | $0.80 | $0.80 | 12 655 |
2023-11-08 | $1.09 | $1.10 | $1.01 | $1.01 | 1 496 |
2023-11-07 | $1.06 | $1.11 | $1.03 | $1.11 | 5 553 |
2023-11-06 | $0.93 | $1.07 | $0.91 | $1.02 | 22 290 |
2023-11-03 | $1.11 | $1.16 | $1.10 | $1.11 | 3 677 |
2023-11-02 | $1.20 | $1.20 | $1.18 | $1.20 | 785 |
2023-11-01 | $1.30 | $1.33 | $1.21 | $1.21 | 3 824 |
2023-10-31 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-10-30 | $1.15 | $1.15 | $1.14 | $1.15 | 39 221 |
2023-10-27 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2023-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2023-10-25 | $1.20 | $1.32 | $1.16 | $1.16 | 1 838 |
2023-10-24 | $1.29 | $1.29 | $1.24 | $1.24 | 428 |
2023-10-23 | $1.29 | $1.29 | $1.17 | $1.17 | 1 738 |
2023-10-20 | $1.18 | $1.29 | $1.18 | $1.29 | 1 378 |