NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
-0.0839 (-7.99%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Friday, 19th Apr 2024 CNFR stock ended at $0.97. This is 7.99% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
| 90 days | $0.83 | $1.41 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $1.15 | $1.29 | $1.14 | $1.14 | 1 533 |
| 2023-09-13 | $1.21 | $1.35 | $1.13 | $1.13 | 10 755 |
| 2023-09-12 | $1.22 | $1.36 | $1.18 | $1.21 | 9 519 |
| 2023-09-11 | $1.27 | $1.42 | $1.21 | $1.21 | 10 757 |
| 2023-09-08 | $1.40 | $1.50 | $1.31 | $1.35 | 5 972 |
| 2023-09-07 | $1.31 | $1.44 | $1.30 | $1.38 | 1 637 |
| 2023-09-06 | $1.37 | $1.46 | $1.31 | $1.31 | 7 060 |
| 2023-09-05 | $1.38 | $1.47 | $1.36 | $1.36 | 2 322 |
| 2023-09-01 | $1.56 | $1.56 | $1.40 | $1.56 | 458 |
| 2023-08-31 | $1.46 | $1.55 | $1.36 | $1.55 | 1 736 |
| 2023-08-30 | $1.36 | $1.46 | $1.37 | $1.46 | 536 |
| 2023-08-29 | $1.49 | $1.59 | $1.46 | $1.47 | 9 774 |
| 2023-08-28 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-08-25 | $1.47 | $1.45 | $1.41 | $1.45 | 1 440 |
| 2023-08-24 | $1.41 | $1.50 | $1.31 | $1.47 | 3 697 |
| 2023-08-23 | $1.33 | $1.36 | $1.34 | $1.34 | 1 817 |
| 2023-08-22 | $1.37 | $1.37 | $1.37 | $1.37 | 455 |
| 2023-08-21 | $1.41 | $1.41 | $1.41 | $1.41 | 207 |
| 2023-08-18 | $1.49 | $1.49 | $1.40 | $1.40 | 2 216 |
| 2023-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | 107 |
| 2023-08-16 | $1.44 | $1.45 | $1.45 | $1.45 | 7 033 |
| 2023-08-15 | $1.40 | $1.42 | $1.39 | $1.40 | 149 |
| 2023-08-14 | $1.20 | $1.43 | $1.20 | $1.42 | 1 772 |
| 2023-08-11 | $1.30 | $1.42 | $1.26 | $1.42 | 2 338 |
| 2023-08-10 | $1.21 | $1.41 | $1.20 | $1.37 | 2 135 |
