NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$1.13
+0.0169 (+1.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.83 | $1.25 | Thursday, 28th Mar 2024 CNFR stock ended at $1.13. This is 1.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.41% from a day low at $1.12 to a day high of $1.25. |
90 days | $0.83 | $1.49 | |
52 weeks | $0.650 | $1.80 |
Historical Conifer Holdings prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $1.63 | $1.65 | $1.53 | $1.62 | 1 615 |
2023-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | 115 |
2023-07-17 | $1.55 | $1.55 | $1.53 | $1.53 | 427 |
2023-07-14 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2023-07-13 | $1.55 | $1.63 | $1.62 | $1.62 | 757 |
2023-07-12 | $1.56 | $1.57 | $1.53 | $1.53 | 3 454 |
2023-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | 590 |
2023-07-10 | $1.63 | $1.66 | $1.55 | $1.55 | 6 246 |
2023-07-07 | $1.64 | $1.64 | $1.64 | $1.64 | 191 |
2023-07-06 | $1.62 | $1.67 | $1.62 | $1.67 | 211 |
2023-07-05 | $1.66 | $1.75 | $1.66 | $1.69 | 2 012 |
2023-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-06-30 | $1.70 | $1.76 | $1.70 | $1.70 | 630 |
2023-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2023-06-28 | $1.62 | $1.63 | $1.62 | $1.62 | 209 |
2023-06-27 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2023-06-26 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2023-06-23 | $1.62 | $1.62 | $1.62 | $1.62 | 156 |
2023-06-22 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2023-06-21 | $1.73 | $1.79 | $1.64 | $1.74 | 1 749 |
2023-06-20 | $1.74 | $1.74 | $1.61 | $1.74 | 712 |
2023-06-16 | $1.68 | $1.80 | $1.68 | $1.71 | 9 875 |
2023-06-15 | $1.61 | $1.67 | $1.59 | $1.65 | 1 792 |
2023-06-14 | $1.60 | $1.66 | $1.60 | $1.66 | 1 450 |
2023-06-13 | $1.60 | $1.64 | $1.60 | $1.60 | 1 782 |