Range Low Price High Price Comment
30 days $0.83 $1.25 Thursday, 28th Mar 2024 CNFR stock ended at $1.13. This is 1.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.41% from a day low at $1.12 to a day high of $1.25.
90 days $0.83 $1.49
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
2023-07-19 $1.63 $1.65 $1.53 $1.62 1 615
2023-07-18 $1.55 $1.55 $1.55 $1.55 115
2023-07-17 $1.55 $1.55 $1.53 $1.53 427
2023-07-14 $1.62 $1.62 $1.62 $1.62 0
2023-07-13 $1.55 $1.63 $1.62 $1.62 757
2023-07-12 $1.56 $1.57 $1.53 $1.53 3 454
2023-07-11 $1.55 $1.55 $1.55 $1.55 590
2023-07-10 $1.63 $1.66 $1.55 $1.55 6 246
2023-07-07 $1.64 $1.64 $1.64 $1.64 191
2023-07-06 $1.62 $1.67 $1.62 $1.67 211
2023-07-05 $1.66 $1.75 $1.66 $1.69 2 012
2023-07-03 $1.70 $1.70 $1.70 $1.70 0
2023-06-30 $1.70 $1.76 $1.70 $1.70 630
2023-06-29 $1.62 $1.62 $1.62 $1.62 0
2023-06-28 $1.62 $1.63 $1.62 $1.62 209
2023-06-27 $1.62 $1.62 $1.62 $1.62 0
2023-06-26 $1.62 $1.62 $1.62 $1.62 0
2023-06-23 $1.62 $1.62 $1.62 $1.62 156
2023-06-22 $1.74 $1.74 $1.74 $1.74 0
2023-06-21 $1.73 $1.79 $1.64 $1.74 1 749
2023-06-20 $1.74 $1.74 $1.61 $1.74 712
2023-06-16 $1.68 $1.80 $1.68 $1.71 9 875
2023-06-15 $1.61 $1.67 $1.59 $1.65 1 792
2023-06-14 $1.60 $1.66 $1.60 $1.66 1 450
2023-06-13 $1.60 $1.64 $1.60 $1.60 1 782
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT