NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $14.30 | $14.33 | $14.15 | $14.30 | 6 289 100 |
| Jun 16, 2023 | $14.65 | $14.65 | $14.46 | $14.53 | 4 541 315 |
| Jun 15, 2023 | $14.58 | $14.59 | $14.46 | $14.56 | 5 436 854 |
| Jun 14, 2023 | $14.55 | $14.58 | $14.21 | $14.34 | 6 259 299 |
| Jun 13, 2023 | $14.13 | $14.40 | $14.13 | $14.24 | 6 689 658 |
| Jun 12, 2023 | $13.80 | $13.92 | $13.74 | $13.91 | 4 026 201 |
| Jun 09, 2023 | $13.77 | $13.80 | $13.63 | $13.69 | 3 105 586 |
| Jun 08, 2023 | $13.83 | $13.89 | $13.74 | $13.86 | 5 523 329 |
| Jun 07, 2023 | $13.35 | $13.75 | $13.29 | $13.70 | 8 624 238 |
| Jun 06, 2023 | $13.11 | $13.36 | $13.06 | $13.34 | 7 246 364 |
| Jun 05, 2023 | $13.40 | $13.40 | $13.04 | $13.14 | 8 849 043 |
| Jun 02, 2023 | $13.32 | $13.68 | $13.30 | $13.63 | 7 412 574 |
| Jun 01, 2023 | $12.86 | $13.24 | $12.82 | $13.14 | 7 299 173 |
| May 31, 2023 | $12.90 | $12.98 | $12.74 | $12.83 | 7 147 550 |
| May 30, 2023 | $13.35 | $13.37 | $13.10 | $13.17 | 3 945 040 |
| May 26, 2023 | $13.41 | $13.48 | $13.25 | $13.41 | 4 836 222 |
| May 25, 2023 | $13.26 | $13.36 | $13.11 | $13.30 | 6 307 839 |
| May 24, 2023 | $13.66 | $13.66 | $13.37 | $13.41 | 4 591 286 |
| May 23, 2023 | $13.94 | $14.19 | $13.83 | $13.98 | 4 876 218 |
| May 22, 2023 | $14.00 | $14.13 | $13.77 | $13.99 | 6 399 388 |
| May 19, 2023 | $14.42 | $14.48 | $13.90 | $14.00 | 9 377 216 |
| May 18, 2023 | $13.90 | $14.02 | $13.80 | $14.01 | 7 692 550 |
| May 17, 2023 | $13.65 | $14.02 | $13.63 | $13.91 | 4 196 552 |
| May 16, 2023 | $13.80 | $13.84 | $13.61 | $13.62 | 3 707 543 |
| May 15, 2023 | $14.02 | $14.14 | $13.94 | $14.02 | 4 693 708 |
