NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $12.81 | $12.86 | $12.64 | $12.82 | 5 946 900 |
| Apr 04, 2024 | $13.03 | $13.17 | $12.81 | $12.82 | 7 157 058 |
| Apr 03, 2024 | $12.85 | $13.01 | $12.80 | $12.99 | 6 201 503 |
| Apr 02, 2024 | $12.70 | $12.91 | $12.58 | $12.84 | 10 474 124 |
| Apr 01, 2024 | $13.08 | $13.08 | $12.69 | $12.72 | 9 242 321 |
| Mar 28, 2024 | $12.89 | $13.03 | $12.81 | $12.96 | 8 301 193 |
| Mar 27, 2024 | $12.58 | $12.96 | $12.57 | $12.96 | 7 705 349 |
| Mar 26, 2024 | $12.54 | $12.61 | $12.45 | $12.55 | 6 171 945 |
| Mar 25, 2024 | $12.75 | $12.77 | $12.44 | $12.52 | 10 298 879 |
| Mar 22, 2024 | $12.82 | $12.88 | $12.70 | $12.73 | 4 667 224 |
| Mar 21, 2024 | $12.66 | $12.89 | $12.63 | $12.85 | 11 833 454 |
| Mar 20, 2024 | $12.45 | $12.68 | $12.38 | $12.67 | 11 624 465 |
| Mar 19, 2024 | $12.34 | $12.54 | $12.28 | $12.45 | 6 338 364 |
| Mar 18, 2024 | $12.32 | $12.46 | $12.20 | $12.36 | 6 227 105 |
| Mar 15, 2024 | $12.37 | $12.53 | $12.29 | $12.34 | 6 968 429 |
| Mar 14, 2024 | $12.34 | $12.54 | $12.28 | $12.44 | 11 113 785 |
| Mar 13, 2024 | $11.99 | $12.41 | $11.99 | $12.28 | 8 185 621 |
| Mar 12, 2024 | $12.09 | $12.18 | $11.93 | $11.99 | 5 661 166 |
| Mar 11, 2024 | $11.86 | $12.12 | $11.82 | $12.10 | 6 076 710 |
| Mar 08, 2024 | $11.79 | $11.91 | $11.60 | $11.85 | 10 575 160 |
| Mar 07, 2024 | $11.61 | $11.98 | $11.61 | $11.81 | 11 112 497 |
| Mar 06, 2024 | $11.79 | $11.81 | $11.62 | $11.70 | 8 965 212 |
| Mar 05, 2024 | $11.62 | $12.02 | $11.58 | $11.78 | 11 010 530 |
| Mar 04, 2024 | $12.06 | $12.09 | $11.50 | $11.69 | 19 950 621 |
| Mar 01, 2024 | $11.92 | $12.11 | $11.79 | $12.06 | 13 329 416 |
