NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.99 | $12.03 | $11.76 | $11.95 | 8 675 298 |
| Feb 28, 2024 | $11.94 | $12.03 | $11.88 | $11.91 | 7 045 381 |
| Feb 27, 2024 | $11.95 | $12.04 | $11.91 | $11.96 | 5 754 147 |
| Feb 26, 2024 | $12.17 | $12.24 | $11.92 | $12.01 | 7 173 116 |
| Feb 23, 2024 | $11.93 | $12.25 | $11.88 | $12.22 | 8 402 836 |
| Feb 22, 2024 | $11.90 | $12.03 | $11.85 | $11.93 | 5 666 682 |
| Feb 21, 2024 | $11.88 | $12.10 | $11.85 | $11.95 | 5 976 470 |
| Feb 20, 2024 | $11.92 | $11.99 | $11.73 | $11.94 | 10 241 561 |
| Feb 16, 2024 | $12.30 | $12.33 | $12.12 | $12.15 | 9 651 501 |
| Feb 15, 2024 | $12.42 | $12.62 | $12.31 | $12.35 | 16 036 947 |
| Feb 14, 2024 | $12.31 | $12.74 | $12.06 | $12.55 | 18 552 984 |
| Feb 13, 2024 | $12.13 | $12.13 | $11.75 | $11.82 | 18 676 540 |
| Feb 12, 2024 | $12.18 | $12.46 | $12.14 | $12.42 | 11 060 424 |
| Feb 09, 2024 | $12.03 | $12.13 | $11.83 | $12.09 | 15 070 584 |
| Feb 08, 2024 | $12.33 | $12.39 | $12.12 | $12.18 | 16 254 440 |
| Feb 07, 2024 | $12.44 | $12.50 | $12.33 | $12.37 | 14 795 418 |
| Feb 06, 2024 | $12.26 | $12.57 | $12.24 | $12.42 | 19 052 810 |
| Feb 05, 2024 | $12.27 | $12.30 | $11.92 | $12.15 | 17 332 686 |
| Feb 02, 2024 | $12.14 | $12.35 | $12.04 | $12.28 | 18 647 202 |
| Feb 01, 2024 | $12.12 | $12.30 | $12.07 | $12.30 | 11 776 520 |
| Jan 31, 2024 | $12.05 | $12.22 | $11.99 | $12.00 | 13 620 779 |
| Jan 30, 2024 | $12.01 | $12.20 | $12.01 | $12.07 | 10 361 501 |
| Jan 29, 2024 | $11.83 | $12.16 | $11.77 | $12.09 | 9 295 690 |
| Jan 26, 2024 | $11.98 | $12.08 | $11.91 | $11.93 | 9 090 181 |
| Jan 25, 2024 | $11.94 | $12.05 | $11.81 | $11.94 | 11 526 803 |
