NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $12.02 | $12.05 | $11.82 | $11.83 | 8 338 153 |
| Jan 23, 2024 | $11.82 | $11.89 | $11.68 | $11.86 | 8 775 253 |
| Jan 22, 2024 | $11.70 | $11.90 | $11.66 | $11.73 | 7 894 610 |
| Jan 19, 2024 | $11.53 | $11.67 | $11.45 | $11.65 | 8 521 967 |
| Jan 18, 2024 | $11.48 | $11.62 | $11.43 | $11.57 | 9 374 820 |
| Jan 17, 2024 | $11.54 | $11.59 | $11.38 | $11.42 | 13 708 326 |
| Jan 16, 2024 | $11.29 | $11.58 | $11.29 | $11.46 | 11 487 803 |
| Jan 12, 2024 | $11.69 | $11.80 | $11.47 | $11.49 | 11 834 568 |
| Jan 11, 2024 | $11.68 | $11.85 | $11.58 | $11.62 | 15 636 556 |
| Jan 10, 2024 | $11.87 | $11.94 | $11.73 | $11.82 | 12 687 978 |
| Jan 09, 2024 | $12.19 | $12.21 | $11.92 | $11.95 | 13 751 775 |
| Jan 08, 2024 | $11.90 | $12.30 | $11.90 | $12.29 | 15 543 148 |
| Jan 05, 2024 | $11.79 | $12.30 | $11.77 | $12.06 | 19 502 824 |
| Jan 04, 2024 | $11.94 | $12.04 | $11.89 | $11.90 | 8 990 951 |
| Jan 03, 2024 | $11.97 | $12.17 | $11.82 | $11.95 | 12 051 931 |
| Jan 02, 2024 | $12.13 | $12.42 | $12.10 | $12.16 | 10 679 383 |
| Dec 29, 2023 | $12.29 | $12.29 | $12.12 | $12.18 | 11 219 996 |
| Dec 28, 2023 | $12.12 | $12.16 | $12.06 | $12.08 | 6 234 772 |
| Dec 27, 2023 | $12.01 | $12.19 | $12.01 | $12.12 | 8 605 346 |
| Dec 26, 2023 | $12.02 | $12.10 | $11.97 | $12.03 | 3 867 593 |
| Dec 22, 2023 | $11.91 | $12.07 | $11.90 | $11.98 | 9 192 949 |
| Dec 21, 2023 | $11.82 | $11.90 | $11.68 | $11.90 | 11 970 217 |
| Dec 20, 2023 | $11.87 | $11.94 | $11.65 | $11.67 | 12 173 913 |
| Dec 19, 2023 | $11.64 | $11.93 | $11.63 | $11.91 | 16 904 841 |
| Dec 18, 2023 | $11.44 | $11.61 | $11.40 | $11.60 | 16 971 555 |
