NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $11.76 | $11.81 | $11.45 | $11.48 | 26 421 661 |
| Dec 14, 2023 | $11.35 | $11.82 | $11.35 | $11.75 | 28 386 759 |
| Dec 13, 2023 | $10.95 | $11.41 | $10.83 | $11.41 | 12 713 810 |
| Dec 12, 2023 | $11.04 | $11.04 | $10.88 | $10.98 | 8 363 289 |
| Dec 11, 2023 | $11.05 | $11.14 | $11.01 | $11.09 | 12 416 488 |
| Dec 08, 2023 | $10.89 | $11.13 | $10.89 | $11.11 | 8 261 695 |
| Dec 07, 2023 | $10.98 | $11.01 | $10.86 | $10.92 | 9 525 304 |
| Dec 06, 2023 | $10.99 | $11.23 | $10.94 | $10.96 | 17 710 608 |
| Dec 05, 2023 | $10.89 | $11.00 | $10.82 | $10.96 | 14 906 552 |
| Dec 04, 2023 | $10.96 | $11.05 | $10.85 | $10.97 | 15 799 442 |
| Dec 01, 2023 | $10.82 | $11.31 | $10.76 | $11.18 | 21 186 518 |
| Nov 30, 2023 | $10.57 | $10.79 | $10.46 | $10.74 | 36 633 836 |
| Nov 29, 2023 | $10.52 | $10.81 | $10.52 | $10.69 | 22 195 392 |
| Nov 28, 2023 | $10.51 | $10.64 | $10.38 | $10.52 | 14 816 917 |
| Nov 27, 2023 | $10.26 | $10.50 | $10.20 | $10.47 | 14 496 312 |
| Nov 24, 2023 | $10.10 | $10.32 | $10.10 | $10.23 | 5 178 898 |
| Nov 22, 2023 | $9.90 | $10.13 | $9.84 | $10.10 | 10 951 615 |
| Nov 21, 2023 | $10.02 | $10.15 | $10.02 | $10.09 | 10 727 776 |
| Nov 20, 2023 | $10.41 | $10.54 | $10.32 | $10.33 | 13 512 507 |
| Nov 17, 2023 | $10.17 | $10.37 | $10.09 | $10.34 | 10 940 559 |
| Nov 16, 2023 | $10.23 | $10.26 | $9.98 | $10.02 | 8 549 121 |
| Nov 15, 2023 | $10.12 | $10.47 | $10.12 | $10.34 | 21 458 279 |
| Nov 14, 2023 | $10.04 | $10.25 | $10.01 | $10.20 | 12 401 429 |
| Nov 13, 2023 | $9.85 | $9.88 | $9.77 | $9.80 | 9 728 618 |
| Nov 10, 2023 | $10.00 | $10.03 | $9.84 | $9.96 | 8 848 301 |
