NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.33 | $10.36 | $10.14 | $10.15 | 8 671 068 |
| Nov 08, 2023 | $10.30 | $10.44 | $10.23 | $10.25 | 8 267 941 |
| Nov 07, 2023 | $10.19 | $10.49 | $9.94 | $10.14 | 21 493 117 |
| Nov 06, 2023 | $11.57 | $11.58 | $11.32 | $11.34 | 8 448 638 |
| Nov 03, 2023 | $11.47 | $11.67 | $11.43 | $11.58 | 4 390 102 |
| Nov 02, 2023 | $11.27 | $11.35 | $11.14 | $11.26 | 5 194 337 |
| Nov 01, 2023 | $10.94 | $11.04 | $10.78 | $11.02 | 4 877 529 |
| Oct 31, 2023 | $10.96 | $11.12 | $10.91 | $10.98 | 6 500 805 |
| Oct 30, 2023 | $10.93 | $11.02 | $10.78 | $10.91 | 7 040 066 |
| Oct 27, 2023 | $11.12 | $11.12 | $10.82 | $10.86 | 4 392 764 |
| Oct 26, 2023 | $11.09 | $11.21 | $11.04 | $11.11 | 5 036 838 |
| Oct 25, 2023 | $11.06 | $11.22 | $11.02 | $11.08 | 3 505 098 |
| Oct 24, 2023 | $11.04 | $11.19 | $10.96 | $11.11 | 6 657 293 |
| Oct 23, 2023 | $11.08 | $11.25 | $11.04 | $11.08 | 6 118 107 |
| Oct 20, 2023 | $11.17 | $11.31 | $11.11 | $11.21 | 7 952 548 |
| Oct 19, 2023 | $11.49 | $11.64 | $11.38 | $11.42 | 5 675 830 |
| Oct 18, 2023 | $11.65 | $11.66 | $11.44 | $11.56 | 9 721 222 |
| Oct 17, 2023 | $11.68 | $12.06 | $11.67 | $11.98 | 5 949 453 |
| Oct 16, 2023 | $11.75 | $11.95 | $11.75 | $11.87 | 3 192 693 |
| Oct 13, 2023 | $11.93 | $12.03 | $11.73 | $11.75 | 4 104 813 |
| Oct 12, 2023 | $12.20 | $12.20 | $11.74 | $11.89 | 4 797 211 |
| Oct 11, 2023 | $12.21 | $12.25 | $12.05 | $12.15 | 4 798 723 |
| Oct 10, 2023 | $12.12 | $12.31 | $12.07 | $12.17 | 5 776 095 |
| Oct 09, 2023 | $11.64 | $11.90 | $11.59 | $11.86 | 3 524 522 |
| Oct 06, 2023 | $11.62 | $11.85 | $11.45 | $11.74 | 4 906 542 |
