NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $11.60 | $11.76 | $11.54 | $11.67 | 4 499 927 |
| Oct 04, 2023 | $11.65 | $11.73 | $11.44 | $11.61 | 3 257 571 |
| Oct 03, 2023 | $11.71 | $11.79 | $11.59 | $11.66 | 5 594 748 |
| Oct 02, 2023 | $12.02 | $12.08 | $11.79 | $11.83 | 5 422 452 |
| Sep 29, 2023 | $12.41 | $12.43 | $12.09 | $12.10 | 5 490 828 |
| Sep 28, 2023 | $12.12 | $12.37 | $12.11 | $12.27 | 5 135 524 |
| Sep 27, 2023 | $12.10 | $12.19 | $11.97 | $12.14 | 5 235 039 |
| Sep 26, 2023 | $12.03 | $12.18 | $11.99 | $12.07 | 5 293 696 |
| Sep 25, 2023 | $12.01 | $12.27 | $12.01 | $12.24 | 5 383 483 |
| Sep 22, 2023 | $12.48 | $12.55 | $12.27 | $12.29 | 4 213 928 |
| Sep 21, 2023 | $12.67 | $12.67 | $12.45 | $12.48 | 5 356 535 |
| Sep 20, 2023 | $13.05 | $13.20 | $12.82 | $12.87 | 5 420 049 |
| Sep 19, 2023 | $13.00 | $13.08 | $12.70 | $12.75 | 8 140 062 |
| Sep 18, 2023 | $13.38 | $13.47 | $13.31 | $13.37 | 6 465 131 |
| Sep 15, 2023 | $13.59 | $13.63 | $13.43 | $13.48 | 13 145 266 |
| Sep 14, 2023 | $13.39 | $13.60 | $13.39 | $13.55 | 7 052 396 |
| Sep 13, 2023 | $13.31 | $13.42 | $13.11 | $13.15 | 7 855 264 |
| Sep 12, 2023 | $13.40 | $13.70 | $13.36 | $13.52 | 7 222 859 |
| Sep 11, 2023 | $13.61 | $13.66 | $13.52 | $13.54 | 5 770 325 |
| Sep 08, 2023 | $13.55 | $13.59 | $13.36 | $13.52 | 5 968 044 |
| Sep 07, 2023 | $13.73 | $13.84 | $13.59 | $13.68 | 7 253 064 |
| Sep 06, 2023 | $13.76 | $13.97 | $13.74 | $13.87 | 5 876 972 |
| Sep 05, 2023 | $14.08 | $14.22 | $13.92 | $13.98 | 12 513 388 |
| Sep 01, 2023 | $13.88 | $13.92 | $13.77 | $13.83 | 2 996 423 |
| Aug 31, 2023 | $13.81 | $13.90 | $13.74 | $13.78 | 3 938 876 |
