NYSE:CNHI
CNH Industrial NV Stock Price (Quote)
$11.52
-0.290 (-2.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.07 | $13.30 | Friday, 10th May 2024 CNHI stock ended at $11.52. This is 2.46% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $11.37 to a day high of $11.63. |
| 90 days | $11.07 | $13.30 | |
| 52 weeks | $9.77 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $15.53 | $15.66 | $15.43 | $15.51 | 3 926 004 |
| Jul 25, 2023 | $15.48 | $15.74 | $15.48 | $15.69 | 3 866 565 |
| Jul 24, 2023 | $15.35 | $15.68 | $15.34 | $15.63 | 5 867 701 |
| Jul 21, 2023 | $15.50 | $15.51 | $15.33 | $15.35 | 5 234 514 |
| Jul 20, 2023 | $15.53 | $15.59 | $15.45 | $15.55 | 3 408 546 |
| Jul 19, 2023 | $15.46 | $15.58 | $15.39 | $15.50 | 4 560 516 |
| Jul 18, 2023 | $15.19 | $15.48 | $15.17 | $15.44 | 4 330 640 |
| Jul 17, 2023 | $15.12 | $15.30 | $15.05 | $15.25 | 3 744 638 |
| Jul 14, 2023 | $15.02 | $15.02 | $14.81 | $14.96 | 3 849 883 |
| Jul 13, 2023 | $15.11 | $15.10 | $14.86 | $14.97 | 3 595 642 |
| Jul 12, 2023 | $14.95 | $15.04 | $14.83 | $14.85 | 4 831 244 |
| Jul 11, 2023 | $14.53 | $14.75 | $14.48 | $14.73 | 3 557 568 |
| Jul 10, 2023 | $14.32 | $14.50 | $14.29 | $14.43 | 3 937 159 |
| Jul 07, 2023 | $14.05 | $14.46 | $14.04 | $14.36 | 9 800 645 |
| Jul 06, 2023 | $14.09 | $14.19 | $13.92 | $14.10 | 5 605 222 |
| Jul 05, 2023 | $14.45 | $14.48 | $14.27 | $14.34 | 5 313 546 |
| Jul 03, 2023 | $14.40 | $14.56 | $14.37 | $14.54 | 2 748 794 |
| Jun 30, 2023 | $14.35 | $14.50 | $14.29 | $14.40 | 4 500 612 |
| Jun 29, 2023 | $13.99 | $14.22 | $13.97 | $14.13 | 5 674 497 |
| Jun 28, 2023 | $14.06 | $14.17 | $14.01 | $14.08 | 4 069 569 |
| Jun 27, 2023 | $14.13 | $14.22 | $13.83 | $14.19 | 4 503 510 |
| Jun 26, 2023 | $13.78 | $14.13 | $13.76 | $14.05 | 8 169 300 |
| Jun 23, 2023 | $14.15 | $14.16 | $13.59 | $13.73 | 76 347 676 |
| Jun 22, 2023 | $14.61 | $14.63 | $14.37 | $14.38 | 5 469 953 |
| Jun 21, 2023 | $14.22 | $14.68 | $14.16 | $14.61 | 6 676 920 |
