NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $117.02 | $118.45 | $116.85 | $116.86 | 911 421 |
| Jun 02, 2023 | $116.17 | $118.54 | $115.89 | $117.69 | 1 082 350 |
| Jun 01, 2023 | $113.36 | $115.40 | $113.52 | $115.06 | 1 248 447 |
| May 31, 2023 | $113.71 | $113.71 | $112.44 | $112.73 | 790 032 |
| May 30, 2023 | $114.50 | $115.30 | $114.13 | $114.32 | 760 564 |
| May 26, 2023 | $114.30 | $115.45 | $113.71 | $113.97 | 1 015 655 |
| May 25, 2023 | $112.87 | $114.33 | $112.00 | $113.71 | 1 214 948 |
| May 24, 2023 | $114.76 | $114.97 | $112.37 | $113.21 | 1 272 746 |
| May 23, 2023 | $116.85 | $117.29 | $115.30 | $115.52 | 1 165 495 |
| May 22, 2023 | $119.05 | $120.46 | $116.42 | $117.76 | 1 067 557 |
| May 19, 2023 | $119.86 | $120.08 | $118.76 | $119.50 | 1 078 797 |
| May 18, 2023 | $118.76 | $119.32 | $117.56 | $119.26 | 1 522 401 |
| May 17, 2023 | $120.14 | $120.20 | $118.30 | $119.16 | 1 500 633 |
| May 16, 2023 | $120.91 | $121.22 | $119.83 | $119.90 | 1 215 512 |
| May 15, 2023 | $120.97 | $121.69 | $120.29 | $121.44 | 933 001 |
| May 12, 2023 | $120.83 | $121.37 | $120.07 | $120.57 | 875 812 |
| May 11, 2023 | $121.30 | $121.66 | $119.85 | $119.98 | 1 173 348 |
| May 10, 2023 | $121.29 | $122.47 | $120.21 | $121.36 | 1 218 374 |
| May 09, 2023 | $120.40 | $120.68 | $118.90 | $120.30 | 1 844 123 |
| May 08, 2023 | $122.59 | $123.13 | $120.66 | $120.89 | 1 471 064 |
| May 05, 2023 | $119.69 | $122.21 | $119.16 | $121.82 | 1 125 056 |
| May 04, 2023 | $118.35 | $119.21 | $116.73 | $118.65 | 2 838 230 |
| May 03, 2023 | $118.48 | $118.95 | $116.21 | $117.98 | 2 259 838 |
| May 02, 2023 | $118.75 | $119.11 | $117.16 | $118.37 | 767 241 |
| May 01, 2023 | $119.43 | $121.12 | $119.39 | $119.83 | 805 000 |
