NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $132.01 | $134.02 | $131.83 | $132.83 | 1 436 346 |
| Mar 20, 2024 | $128.89 | $131.99 | $128.89 | $131.88 | 657 709 |
| Mar 19, 2024 | $129.69 | $130.46 | $129.02 | $129.05 | 777 569 |
| Mar 18, 2024 | $129.33 | $130.51 | $127.35 | $130.08 | 1 301 498 |
| Mar 15, 2024 | $127.83 | $128.99 | $127.67 | $128.62 | 716 029 |
| Mar 14, 2024 | $130.18 | $130.22 | $127.41 | $128.18 | 804 429 |
| Mar 13, 2024 | $129.99 | $130.52 | $129.53 | $130.36 | 613 351 |
| Mar 12, 2024 | $128.50 | $130.16 | $128.42 | $129.96 | 569 083 |
| Mar 11, 2024 | $128.34 | $128.87 | $127.48 | $128.77 | 547 960 |
| Mar 08, 2024 | $129.59 | $129.87 | $128.28 | $128.72 | 629 093 |
| Mar 07, 2024 | $127.59 | $129.32 | $127.20 | $129.05 | 653 954 |
| Mar 06, 2024 | $129.80 | $129.86 | $126.48 | $126.95 | 2 326 193 |
| Mar 05, 2024 | $129.75 | $130.47 | $129.32 | $129.59 | 1 763 459 |
| Mar 04, 2024 | $130.43 | $130.43 | $128.78 | $129.66 | 1 022 635 |
| Mar 01, 2024 | $129.37 | $131.18 | $129.19 | $130.31 | 709 593 |
| Feb 29, 2024 | $130.05 | $130.19 | $129.39 | $129.69 | 711 511 |
| Feb 28, 2024 | $130.79 | $130.90 | $129.55 | $129.75 | 966 038 |
| Feb 27, 2024 | $131.28 | $131.77 | $130.67 | $131.34 | 620 591 |
| Feb 26, 2024 | $131.10 | $132.10 | $130.67 | $131.61 | 668 277 |
| Feb 23, 2024 | $131.75 | $132.12 | $131.15 | $131.61 | 644 367 |
| Feb 22, 2024 | $130.00 | $131.66 | $129.64 | $131.43 | 795 170 |
| Feb 21, 2024 | $128.22 | $129.09 | $127.56 | $129.07 | 505 831 |
| Feb 20, 2024 | $129.78 | $129.88 | $127.60 | $128.01 | 886 918 |
| Feb 16, 2024 | $129.59 | $130.53 | $129.19 | $129.85 | 503 056 |
| Feb 15, 2024 | $128.90 | $129.96 | $128.86 | $129.91 | 747 954 |
