NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $126.12 | $128.89 | $126.00 | $128.86 | 1 675 068 |
| Feb 13, 2024 | $126.61 | $126.95 | $124.99 | $125.53 | 945 039 |
| Feb 12, 2024 | $128.47 | $129.04 | $127.97 | $128.38 | 524 883 |
| Feb 09, 2024 | $128.47 | $129.00 | $127.91 | $128.57 | 702 769 |
| Feb 08, 2024 | $129.06 | $129.15 | $128.06 | $128.19 | 1 038 606 |
| Feb 07, 2024 | $128.75 | $129.66 | $128.15 | $129.13 | 727 058 |
| Feb 06, 2024 | $126.30 | $128.43 | $126.27 | $128.27 | 842 895 |
| Feb 05, 2024 | $126.51 | $127.15 | $125.86 | $126.35 | 712 829 |
| Feb 02, 2024 | $126.67 | $127.04 | $125.21 | $126.70 | 776 122 |
| Feb 01, 2024 | $124.48 | $127.08 | $124.48 | $126.92 | 1 220 605 |
| Jan 31, 2024 | $125.30 | $126.23 | $123.96 | $124.04 | 1 066 398 |
| Jan 30, 2024 | $123.73 | $125.55 | $123.62 | $125.02 | 834 107 |
| Jan 29, 2024 | $123.44 | $124.22 | $122.63 | $124.12 | 1 136 576 |
| Jan 26, 2024 | $124.03 | $124.82 | $123.45 | $123.94 | 993 677 |
| Jan 25, 2024 | $123.81 | $124.30 | $122.36 | $123.66 | 1 503 247 |
| Jan 24, 2024 | $126.66 | $127.43 | $122.23 | $123.01 | 2 591 928 |
| Jan 23, 2024 | $124.83 | $125.99 | $124.77 | $125.79 | 1 492 911 |
| Jan 22, 2024 | $126.66 | $126.69 | $124.58 | $124.74 | 1 297 548 |
| Jan 19, 2024 | $124.49 | $126.62 | $123.35 | $126.15 | 970 802 |
| Jan 18, 2024 | $122.75 | $125.10 | $122.75 | $124.73 | 796 486 |
| Jan 17, 2024 | $124.65 | $124.65 | $122.38 | $122.76 | 799 396 |
| Jan 16, 2024 | $125.16 | $125.84 | $123.98 | $125.09 | 633 277 |
| Jan 12, 2024 | $124.74 | $126.25 | $124.48 | $126.21 | 1 025 477 |
| Jan 11, 2024 | $124.36 | $124.77 | $122.97 | $124.51 | 1 027 732 |
| Jan 10, 2024 | $123.37 | $124.44 | $123.23 | $124.35 | 893 161 |
