NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $124.63 | $124.87 | $123.55 | $123.69 | 769 038 |
| Jan 08, 2024 | $125.43 | $125.60 | $124.14 | $125.25 | 721 873 |
| Jan 05, 2024 | $125.72 | $127.15 | $125.19 | $125.88 | 770 523 |
| Jan 04, 2024 | $125.32 | $126.21 | $124.90 | $125.81 | 752 395 |
| Jan 03, 2024 | $124.91 | $125.95 | $124.71 | $125.06 | 832 203 |
| Jan 02, 2024 | $124.36 | $125.74 | $124.17 | $125.44 | 764 820 |
| Dec 29, 2023 | $125.11 | $125.86 | $124.84 | $125.63 | 700 334 |
| Dec 28, 2023 | $125.83 | $126.48 | $124.79 | $125.10 | 591 777 |
| Dec 27, 2023 | $125.09 | $126.64 | $125.09 | $125.83 | 480 741 |
| Dec 26, 2023 | $124.84 | $125.90 | $124.72 | $125.55 | 501 298 |
| Dec 22, 2023 | $124.00 | $125.38 | $124.00 | $124.96 | 694 336 |
| Dec 21, 2023 | $122.99 | $124.12 | $122.87 | $123.61 | 865 105 |
| Dec 20, 2023 | $122.45 | $124.53 | $122.15 | $122.20 | 1 030 671 |
| Dec 19, 2023 | $120.78 | $122.96 | $120.65 | $122.96 | 791 356 |
| Dec 18, 2023 | $120.93 | $121.65 | $120.27 | $120.90 | 699 141 |
| Dec 15, 2023 | $120.57 | $121.42 | $119.97 | $120.39 | 885 837 |
| Dec 14, 2023 | $119.68 | $121.45 | $119.58 | $120.88 | 1 571 467 |
| Dec 13, 2023 | $118.85 | $119.97 | $117.31 | $119.96 | 733 859 |
| Dec 12, 2023 | $119.00 | $119.09 | $117.79 | $119.07 | 773 190 |
| Dec 11, 2023 | $117.92 | $119.08 | $117.78 | $118.99 | 846 860 |
| Dec 08, 2023 | $118.30 | $119.45 | $117.77 | $117.78 | 649 111 |
| Dec 07, 2023 | $118.33 | $119.14 | $117.28 | $118.38 | 1 071 273 |
| Dec 06, 2023 | $117.42 | $118.42 | $117.35 | $117.81 | 720 913 |
| Dec 05, 2023 | $118.04 | $118.23 | $117.07 | $117.21 | 2 037 345 |
| Dec 04, 2023 | $117.67 | $118.86 | $117.25 | $118.68 | 834 546 |
