NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $116.09 | $118.87 | $115.80 | $118.72 | 913 869 |
| Nov 30, 2023 | $114.98 | $116.40 | $113.93 | $115.95 | 1 195 479 |
| Nov 29, 2023 | $113.16 | $114.87 | $112.66 | $114.41 | 851 091 |
| Nov 28, 2023 | $112.16 | $113.37 | $112.04 | $112.90 | 1 020 584 |
| Nov 27, 2023 | $114.03 | $114.36 | $111.94 | $111.96 | 1 252 440 |
| Nov 24, 2023 | $115.00 | $115.80 | $114.80 | $115.34 | 560 079 |
| Nov 22, 2023 | $114.46 | $114.64 | $113.35 | $113.81 | 1 078 321 |
| Nov 21, 2023 | $115.00 | $115.34 | $114.16 | $114.46 | 954 504 |
| Nov 20, 2023 | $115.06 | $115.24 | $114.36 | $114.65 | 624 134 |
| Nov 17, 2023 | $114.80 | $115.56 | $114.50 | $115.32 | 1 229 647 |
| Nov 16, 2023 | $113.82 | $114.72 | $113.42 | $114.09 | 834 353 |
| Nov 15, 2023 | $115.21 | $116.10 | $113.73 | $114.20 | 996 390 |
| Nov 14, 2023 | $114.27 | $115.13 | $113.32 | $114.64 | 1 441 336 |
| Nov 13, 2023 | $111.41 | $113.04 | $111.06 | $112.54 | 1 619 655 |
| Nov 10, 2023 | $110.55 | $111.87 | $110.17 | $111.70 | 1 746 503 |
| Nov 09, 2023 | $110.98 | $112.26 | $110.07 | $110.35 | 1 806 544 |
| Nov 08, 2023 | $109.99 | $110.59 | $109.67 | $110.24 | 1 311 463 |
| Nov 07, 2023 | $110.06 | $110.40 | $109.29 | $109.99 | 1 185 691 |
| Nov 06, 2023 | $111.49 | $111.88 | $110.03 | $110.58 | 1 044 408 |
| Nov 03, 2023 | $109.66 | $111.06 | $109.32 | $110.98 | 859 545 |
| Nov 02, 2023 | $107.56 | $109.47 | $107.56 | $108.91 | 1 130 591 |
| Nov 01, 2023 | $106.09 | $107.50 | $105.80 | $106.70 | 1 024 345 |
| Oct 31, 2023 | $106.15 | $106.35 | $105.17 | $105.78 | 1 467 965 |
| Oct 30, 2023 | $105.56 | $107.09 | $105.56 | $105.98 | 1 645 393 |
| Oct 27, 2023 | $105.32 | $105.32 | $103.96 | $104.53 | 1 227 093 |
