NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $106.05 | $108.16 | $104.49 | $104.59 | 1 494 173 |
| Oct 25, 2023 | $104.62 | $107.84 | $104.00 | $106.24 | 2 272 958 |
| Oct 24, 2023 | $106.07 | $106.46 | $105.01 | $105.67 | 1 532 372 |
| Oct 23, 2023 | $105.48 | $107.41 | $105.48 | $105.68 | 1 372 731 |
| Oct 20, 2023 | $105.03 | $106.54 | $104.63 | $106.45 | 1 463 248 |
| Oct 19, 2023 | $106.21 | $106.36 | $104.81 | $105.08 | 1 067 231 |
| Oct 18, 2023 | $108.46 | $108.72 | $105.34 | $105.38 | 944 899 |
| Oct 17, 2023 | $108.23 | $109.61 | $108.13 | $108.94 | 623 337 |
| Oct 16, 2023 | $108.44 | $109.93 | $107.94 | $109.38 | 1 100 058 |
| Oct 13, 2023 | $108.23 | $108.79 | $107.19 | $107.74 | 838 817 |
| Oct 12, 2023 | $109.18 | $109.18 | $106.94 | $107.77 | 1 084 066 |
| Oct 11, 2023 | $109.36 | $109.36 | $108.47 | $109.16 | 784 373 |
| Oct 10, 2023 | $108.66 | $109.73 | $107.88 | $108.76 | 1 113 671 |
| Oct 09, 2023 | $106.74 | $108.94 | $106.74 | $108.46 | 773 798 |
| Oct 06, 2023 | $106.18 | $107.63 | $105.70 | $107.12 | 781 453 |
| Oct 05, 2023 | $105.69 | $107.11 | $105.44 | $106.62 | 1 135 274 |
| Oct 04, 2023 | $105.70 | $107.09 | $105.43 | $106.45 | 654 646 |
| Oct 03, 2023 | $105.60 | $107.11 | $105.01 | $106.08 | 1 882 570 |
| Oct 02, 2023 | $107.95 | $108.58 | $105.99 | $106.40 | 1 168 309 |
| Sep 29, 2023 | $110.98 | $110.73 | $108.19 | $108.33 | 1 447 551 |
| Sep 28, 2023 | $108.58 | $110.44 | $108.00 | $109.65 | 1 053 755 |
| Sep 27, 2023 | $110.91 | $111.18 | $107.10 | $108.61 | 941 027 |
| Sep 26, 2023 | $110.92 | $111.58 | $109.79 | $110.56 | 1 048 627 |
| Sep 25, 2023 | $109.73 | $111.75 | $109.73 | $111.51 | 1 113 848 |
| Sep 22, 2023 | $110.45 | $110.73 | $109.45 | $110.13 | 970 064 |
