NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $112.42 | $112.90 | $110.09 | $110.16 | 1 073 407 |
| Sep 20, 2023 | $113.75 | $115.01 | $113.16 | $113.26 | 633 961 |
| Sep 19, 2023 | $115.83 | $116.64 | $113.13 | $113.58 | 983 181 |
| Sep 18, 2023 | $116.39 | $116.80 | $115.30 | $115.72 | 1 104 531 |
| Sep 15, 2023 | $114.83 | $116.74 | $115.12 | $116.40 | 1 492 699 |
| Sep 14, 2023 | $112.48 | $115.93 | $112.48 | $115.46 | 2 113 496 |
| Sep 13, 2023 | $109.40 | $111.37 | $109.02 | $111.24 | 905 459 |
| Sep 12, 2023 | $109.20 | $110.03 | $108.73 | $109.33 | 693 106 |
| Sep 11, 2023 | $108.59 | $109.63 | $108.36 | $109.20 | 982 218 |
| Sep 08, 2023 | $107.67 | $108.94 | $107.36 | $107.84 | 982 769 |
| Sep 07, 2023 | $108.77 | $109.60 | $107.47 | $107.66 | 2 227 668 |
| Sep 06, 2023 | $111.11 | $111.59 | $109.38 | $109.43 | 2 303 096 |
| Sep 05, 2023 | $112.84 | $113.31 | $111.31 | $111.34 | 896 931 |
| Sep 01, 2023 | $113.02 | $113.28 | $111.89 | $113.17 | 650 458 |
| Aug 31, 2023 | $114.45 | $114.48 | $112.34 | $112.61 | 806 857 |
| Aug 30, 2023 | $113.50 | $114.80 | $113.34 | $114.02 | 975 242 |
| Aug 29, 2023 | $112.21 | $113.16 | $111.61 | $112.94 | 800 679 |
| Aug 28, 2023 | $112.92 | $113.74 | $112.06 | $112.23 | 688 954 |
| Aug 25, 2023 | $111.94 | $113.00 | $111.44 | $112.48 | 630 628 |
| Aug 24, 2023 | $112.71 | $113.10 | $111.58 | $111.69 | 928 527 |
| Aug 23, 2023 | $112.00 | $113.27 | $112.00 | $113.00 | 375 719 |
| Aug 22, 2023 | $112.74 | $112.95 | $111.83 | $112.04 | 605 183 |
| Aug 21, 2023 | $113.83 | $114.00 | $112.43 | $112.59 | 977 637 |
| Aug 18, 2023 | $112.67 | $114.03 | $112.43 | $113.61 | 636 175 |
| Aug 17, 2023 | $113.94 | $114.77 | $112.94 | $113.22 | 557 107 |
