NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $113.73 | $114.65 | $113.19 | $113.61 | 680 182 |
| Aug 15, 2023 | $115.59 | $116.16 | $113.85 | $113.93 | 613 395 |
| Aug 14, 2023 | $116.47 | $117.50 | $115.82 | $116.16 | 830 497 |
| Aug 11, 2023 | $116.07 | $117.48 | $116.19 | $116.93 | 711 365 |
| Aug 10, 2023 | $118.58 | $119.38 | $115.97 | $116.44 | 918 880 |
| Aug 09, 2023 | $117.07 | $118.40 | $116.49 | $117.86 | 735 613 |
| Aug 08, 2023 | $116.90 | $117.26 | $114.96 | $117.06 | 1 049 085 |
| Aug 07, 2023 | $117.34 | $118.54 | $117.24 | $118.27 | 789 653 |
| Aug 04, 2023 | $117.24 | $118.35 | $116.49 | $116.88 | 863 676 |
| Aug 03, 2023 | $116.22 | $117.83 | $115.92 | $117.23 | 1 010 140 |
| Aug 02, 2023 | $118.68 | $119.06 | $116.77 | $116.80 | 855 569 |
| Aug 01, 2023 | $119.78 | $120.56 | $119.33 | $119.49 | 1 880 932 |
| Jul 31, 2023 | $120.75 | $121.63 | $119.79 | $121.23 | 1 647 314 |
| Jul 28, 2023 | $118.95 | $121.88 | $118.78 | $120.80 | 1 056 499 |
| Jul 27, 2023 | $118.67 | $120.21 | $117.83 | $118.34 | 1 200 347 |
| Jul 26, 2023 | $116.91 | $119.96 | $114.41 | $118.67 | 3 223 116 |
| Jul 25, 2023 | $118.73 | $119.49 | $118.25 | $118.67 | 1 785 169 |
| Jul 24, 2023 | $118.42 | $119.72 | $118.38 | $118.95 | 1 831 032 |
| Jul 21, 2023 | $117.40 | $118.98 | $116.77 | $118.55 | 1 463 455 |
| Jul 20, 2023 | $118.29 | $118.67 | $117.48 | $117.66 | 818 012 |
| Jul 19, 2023 | $117.22 | $118.42 | $116.80 | $118.00 | 1 103 026 |
| Jul 18, 2023 | $117.05 | $117.50 | $116.13 | $117.46 | 1 610 019 |
| Jul 17, 2023 | $118.26 | $118.33 | $117.07 | $117.56 | 982 600 |
| Jul 14, 2023 | $118.38 | $119.44 | $117.93 | $118.33 | 756 809 |
| Jul 13, 2023 | $117.16 | $119.78 | $117.27 | $118.61 | 1 554 338 |
