NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $115.88 | $117.65 | $115.05 | $117.02 | 1 558 161 |
| Jul 11, 2023 | $115.53 | $116.11 | $114.72 | $115.61 | 1 040 533 |
| Jul 10, 2023 | $115.58 | $116.59 | $115.30 | $115.87 | 885 720 |
| Jul 07, 2023 | $116.98 | $117.30 | $115.49 | $115.58 | 1 200 392 |
| Jul 06, 2023 | $118.89 | $118.89 | $117.02 | $117.20 | 991 704 |
| Jul 05, 2023 | $120.82 | $121.31 | $119.43 | $119.82 | 1 086 949 |
| Jul 03, 2023 | $120.95 | $121.56 | $120.40 | $121.18 | 223 114 |
| Jun 30, 2023 | $120.15 | $121.72 | $120.10 | $121.07 | 1 148 657 |
| Jun 29, 2023 | $118.42 | $119.94 | $117.70 | $119.79 | 837 924 |
| Jun 28, 2023 | $119.08 | $119.55 | $117.50 | $119.07 | 785 080 |
| Jun 27, 2023 | $118.66 | $120.10 | $118.47 | $119.55 | 709 698 |
| Jun 26, 2023 | $117.84 | $119.25 | $117.95 | $118.79 | 750 620 |
| Jun 23, 2023 | $119.16 | $119.12 | $117.69 | $117.76 | 1 090 352 |
| Jun 22, 2023 | $118.44 | $119.96 | $118.44 | $119.95 | 774 296 |
| Jun 21, 2023 | $117.10 | $119.21 | $116.74 | $118.75 | 1 164 352 |
| Jun 20, 2023 | $118.03 | $119.01 | $117.37 | $117.40 | 1 259 183 |
| Jun 16, 2023 | $118.21 | $119.32 | $117.74 | $118.95 | 1 633 242 |
| Jun 15, 2023 | $116.49 | $118.24 | $116.34 | $117.96 | 803 214 |
| Jun 14, 2023 | $115.43 | $117.71 | $115.43 | $116.61 | 863 990 |
| Jun 13, 2023 | $114.32 | $115.38 | $114.13 | $115.10 | 1 019 346 |
| Jun 12, 2023 | $114.15 | $114.19 | $112.97 | $113.93 | 1 058 058 |
| Jun 09, 2023 | $115.49 | $115.69 | $114.02 | $114.19 | 952 793 |
| Jun 08, 2023 | $116.79 | $116.90 | $114.40 | $115.12 | 1 254 257 |
| Jun 07, 2023 | $114.95 | $116.92 | $113.81 | $116.75 | 1 100 677 |
| Jun 06, 2023 | $116.33 | $116.68 | $114.99 | $115.05 | 983 949 |
