NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$80.08
-0.0600 (-0.0749%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.67 | $86.96 | Thursday, 28th Mar 2024 CNMD stock ended at $80.08. This is 0.0749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $79.54 to a day high of $81.22. |
90 days | $74.67 | $113.68 | |
52 weeks | $74.67 | $138.42 |
Historical CONMED Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $124.36 | $125.27 | $122.49 | $122.97 | 282 609 |
2023-05-03 | $125.07 | $128.10 | $123.96 | $126.51 | 248 365 |
2023-05-02 | $125.78 | $125.96 | $122.59 | $124.88 | 342 119 |
2023-05-01 | $125.71 | $129.07 | $123.90 | $125.85 | 459 728 |
2023-04-28 | $127.00 | $128.00 | $123.43 | $125.57 | 703 979 |
2023-04-27 | $117.99 | $129.65 | $116.50 | $128.18 | 1 047 377 |
2023-04-26 | $114.57 | $115.61 | $113.78 | $114.11 | 542 296 |
2023-04-25 | $116.45 | $117.13 | $114.71 | $115.23 | 377 850 |
2023-04-24 | $116.55 | $117.41 | $115.65 | $117.33 | 273 608 |
2023-04-21 | $115.98 | $116.63 | $114.98 | $116.20 | 284 999 |
2023-04-20 | $113.85 | $115.19 | $113.53 | $115.02 | 330 165 |
2023-04-19 | $111.20 | $115.12 | $111.20 | $114.61 | 322 638 |
2023-04-18 | $112.84 | $112.84 | $109.66 | $111.10 | 376 482 |
2023-04-17 | $110.36 | $112.23 | $109.55 | $111.99 | 288 147 |
2023-04-14 | $109.36 | $110.66 | $108.77 | $110.52 | 280 393 |
2023-04-13 | $108.98 | $110.23 | $108.35 | $109.69 | 285 632 |
2023-04-12 | $109.84 | $110.17 | $107.69 | $108.17 | 272 777 |
2023-04-11 | $107.37 | $109.07 | $107.02 | $108.65 | 378 848 |
2023-04-10 | $105.10 | $107.29 | $104.32 | $106.98 | 480 781 |
2023-04-06 | $106.07 | $106.62 | $104.50 | $106.24 | 328 096 |
2023-04-05 | $104.11 | $105.65 | $103.47 | $105.59 | 279 155 |
2023-04-04 | $102.95 | $104.02 | $101.82 | $104.00 | 270 226 |
2023-04-03 | $103.15 | $103.43 | $101.39 | $102.55 | 199 166 |
2023-03-31 | $103.46 | $104.57 | $102.59 | $103.86 | 268 056 |
2023-03-30 | $101.18 | $103.58 | $100.17 | $103.08 | 375 776 |