NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$75.23
+0.650 (+0.87%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.88 | $81.22 | Monday, 15th Apr 2024 CNMD stock ended at $75.23. This is 0.87% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $74.32 to a day high of $76.34. |
| 90 days | $73.88 | $111.10 | |
| 52 weeks | $73.88 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $85.32 | $86.11 | $84.95 | $85.03 | 191 421 |
| 2024-03-07 | $85.04 | $86.39 | $84.67 | $85.00 | 216 298 |
| 2024-03-06 | $83.88 | $85.83 | $83.53 | $84.59 | 398 545 |
| 2024-03-05 | $83.13 | $83.54 | $82.22 | $83.31 | 383 283 |
| 2024-03-04 | $79.69 | $82.90 | $79.56 | $82.83 | 387 387 |
| 2024-03-01 | $80.24 | $80.27 | $79.29 | $79.95 | 373 796 |
| 2024-02-29 | $80.64 | $80.64 | $78.95 | $80.32 | 594 757 |
| 2024-02-28 | $80.22 | $81.05 | $79.11 | $79.60 | 403 948 |
| 2024-02-27 | $80.52 | $80.71 | $79.22 | $80.48 | 284 162 |
| 2024-02-26 | $80.29 | $81.05 | $79.15 | $80.08 | 378 922 |
| 2024-02-23 | $80.78 | $81.33 | $80.17 | $80.80 | 313 038 |
| 2024-02-22 | $81.12 | $81.59 | $80.49 | $81.36 | 382 988 |
| 2024-02-21 | $81.18 | $81.80 | $80.53 | $81.49 | 452 864 |
| 2024-02-20 | $80.97 | $81.64 | $80.31 | $81.28 | 528 426 |
| 2024-02-16 | $83.28 | $83.70 | $80.52 | $81.02 | 466 673 |
| 2024-02-15 | $83.34 | $84.91 | $83.25 | $83.85 | 433 089 |
| 2024-02-14 | $84.96 | $85.48 | $82.75 | $82.98 | 337 926 |
| 2024-02-13 | $85.18 | $86.72 | $84.47 | $84.51 | 746 950 |
| 2024-02-12 | $87.01 | $88.60 | $86.74 | $87.66 | 363 731 |
| 2024-02-09 | $84.21 | $87.02 | $84.21 | $86.92 | 504 563 |
| 2024-02-08 | $82.79 | $84.57 | $80.79 | $84.47 | 809 008 |
| 2024-02-07 | $83.53 | $83.83 | $82.36 | $83.41 | 539 743 |
| 2024-02-06 | $82.52 | $83.83 | $82.12 | $83.40 | 685 180 |
| 2024-02-05 | $80.42 | $84.17 | $80.27 | $82.48 | 900 880 |
| 2024-02-02 | $83.92 | $84.28 | $80.01 | $80.91 | 1 467 087 |
