NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$72.64
+1.56 (+2.19%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.57 | $81.22 | Friday, 19th Apr 2024 CNMD stock ended at $72.64. This is 2.19% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $71.15 to a day high of $73.04. |
| 90 days | $70.57 | $103.81 | |
| 52 weeks | $70.57 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $108.71 | $111.43 | $108.67 | $110.13 | 316 741 |
| 2023-12-29 | $111.19 | $111.86 | $109.39 | $109.51 | 247 530 |
| 2023-12-28 | $111.78 | $113.31 | $111.30 | $111.78 | 172 391 |
| 2023-12-27 | $113.71 | $114.80 | $111.52 | $112.25 | 163 775 |
| 2023-12-26 | $113.26 | $114.11 | $112.46 | $113.62 | 146 819 |
| 2023-12-22 | $112.28 | $113.31 | $111.37 | $112.88 | 226 334 |
| 2023-12-21 | $109.54 | $111.73 | $109.54 | $111.18 | 198 552 |
| 2023-12-20 | $110.34 | $111.06 | $108.24 | $108.41 | 289 455 |
| 2023-12-19 | $109.79 | $112.20 | $109.39 | $110.54 | 300 867 |
| 2023-12-18 | $113.22 | $113.25 | $108.93 | $108.96 | 526 826 |
| 2023-12-15 | $115.12 | $115.82 | $111.82 | $113.18 | 415 123 |
| 2023-12-14 | $115.55 | $117.27 | $113.79 | $115.05 | 496 077 |
| 2023-12-13 | $108.86 | $111.62 | $106.64 | $111.31 | 319 971 |
| 2023-12-12 | $108.12 | $110.03 | $107.38 | $108.82 | 197 631 |
| 2023-12-11 | $109.26 | $109.90 | $108.01 | $108.42 | 317 279 |
| 2023-12-08 | $109.56 | $110.78 | $108.72 | $109.37 | 206 804 |
| 2023-12-07 | $108.37 | $109.78 | $107.53 | $109.58 | 197 312 |
| 2023-12-06 | $109.29 | $109.65 | $108.09 | $108.35 | 198 144 |
| 2023-12-05 | $111.05 | $111.40 | $107.21 | $108.45 | 229 054 |
| 2023-12-04 | $108.75 | $111.70 | $108.75 | $111.51 | 362 724 |
| 2023-12-01 | $107.27 | $109.92 | $106.93 | $109.62 | 169 931 |
| 2023-11-30 | $106.52 | $107.82 | $104.94 | $107.27 | 136 557 |
| 2023-11-29 | $107.82 | $109.24 | $106.04 | $106.26 | 185 596 |
| 2023-11-28 | $107.51 | $109.18 | $106.96 | $107.31 | 225 856 |
| 2023-11-27 | $108.07 | $108.25 | $107.16 | $107.93 | 275 029 |
