NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$75.23
+0.650 (+0.87%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.88 | $81.22 | Monday, 15th Apr 2024 CNMD stock ended at $75.23. This is 0.87% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $74.32 to a day high of $76.34. |
| 90 days | $73.88 | $111.10 | |
| 52 weeks | $73.88 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $108.49 | $108.53 | $106.91 | $107.60 | 268 367 |
| 2023-11-16 | $107.90 | $108.32 | $105.95 | $107.36 | 189 889 |
| 2023-11-15 | $105.68 | $109.07 | $105.68 | $107.86 | 444 639 |
| 2023-11-14 | $104.50 | $106.05 | $103.51 | $105.72 | 308 642 |
| 2023-11-13 | $100.37 | $102.12 | $98.78 | $101.14 | 406 075 |
| 2023-11-10 | $96.92 | $98.77 | $95.91 | $98.52 | 245 437 |
| 2023-11-09 | $100.66 | $101.07 | $96.67 | $96.72 | 274 898 |
| 2023-11-08 | $101.25 | $101.75 | $97.95 | $100.32 | 395 489 |
| 2023-11-07 | $101.83 | $102.75 | $100.47 | $100.53 | 313 303 |
| 2023-11-06 | $102.00 | $102.78 | $101.64 | $102.53 | 283 191 |
| 2023-11-03 | $102.82 | $103.25 | $100.84 | $102.21 | 593 886 |
| 2023-11-02 | $100.12 | $101.18 | $98.14 | $100.25 | 332 570 |
| 2023-11-01 | $97.04 | $98.75 | $94.61 | $98.72 | 525 112 |
| 2023-10-31 | $98.29 | $99.66 | $96.79 | $97.46 | 257 709 |
| 2023-10-30 | $96.31 | $98.50 | $94.70 | $97.57 | 567 934 |
| 2023-10-27 | $94.38 | $95.77 | $93.02 | $94.96 | 423 387 |
| 2023-10-26 | $94.66 | $96.30 | $93.42 | $94.38 | 1 111 130 |
| 2023-10-25 | $92.93 | $93.80 | $91.31 | $91.68 | 628 064 |
| 2023-10-24 | $94.87 | $96.32 | $93.86 | $94.63 | 438 514 |
| 2023-10-23 | $92.63 | $95.49 | $91.84 | $94.21 | 351 758 |
| 2023-10-20 | $92.64 | $94.16 | $91.62 | $92.47 | 327 096 |
| 2023-10-19 | $94.28 | $95.53 | $92.63 | $93.10 | 253 956 |
| 2023-10-18 | $95.93 | $96.93 | $94.60 | $94.80 | 292 704 |
| 2023-10-17 | $94.01 | $97.75 | $94.01 | $96.94 | 378 208 |
| 2023-10-16 | $94.64 | $95.82 | $92.35 | $95.16 | 499 341 |
