NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$71.08
-1.68 (-2.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.57 | $81.22 | Thursday, 18th Apr 2024 CNMD stock ended at $71.08. This is 2.31% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $70.57 to a day high of $72.79. |
| 90 days | $70.57 | $104.07 | |
| 52 weeks | $70.57 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $95.93 | $96.93 | $94.60 | $94.80 | 292 704 |
| 2023-10-17 | $94.01 | $97.75 | $94.01 | $96.94 | 378 208 |
| 2023-10-16 | $94.64 | $95.82 | $92.35 | $95.16 | 499 341 |
| 2023-10-13 | $90.79 | $93.89 | $90.79 | $93.38 | 360 962 |
| 2023-10-12 | $97.08 | $97.08 | $90.75 | $91.30 | 370 484 |
| 2023-10-11 | $101.03 | $101.06 | $95.57 | $97.10 | 403 127 |
| 2023-10-10 | $97.26 | $101.66 | $97.19 | $101.50 | 269 849 |
| 2023-10-09 | $97.09 | $98.27 | $96.38 | $97.49 | 151 525 |
| 2023-10-06 | $95.81 | $98.02 | $95.17 | $97.93 | 251 211 |
| 2023-10-05 | $97.11 | $98.07 | $95.45 | $96.67 | 239 343 |
| 2023-10-04 | $100.11 | $101.34 | $96.38 | $97.16 | 258 844 |
| 2023-10-03 | $98.93 | $100.44 | $98.56 | $100.01 | 444 706 |
| 2023-10-02 | $100.29 | $101.07 | $98.76 | $99.32 | 278 674 |
| 2023-09-29 | $102.32 | $102.76 | $100.69 | $100.85 | 142 609 |
| 2023-09-28 | $98.16 | $101.99 | $97.52 | $101.49 | 430 271 |
| 2023-09-27 | $100.07 | $100.14 | $97.07 | $97.55 | 376 231 |
| 2023-09-26 | $101.50 | $102.06 | $99.58 | $99.64 | 349 782 |
| 2023-09-25 | $100.64 | $102.15 | $100.47 | $101.98 | 243 159 |
| 2023-09-22 | $101.84 | $102.55 | $100.10 | $101.15 | 320 075 |
| 2023-09-20 | $108.16 | $108.05 | $105.84 | $106.11 | 147 208 |
| 2023-09-19 | $108.19 | $108.56 | $106.90 | $107.25 | 265 592 |
| 2023-09-18 | $106.70 | $108.76 | $106.98 | $107.97 | 213 157 |
| 2023-09-15 | $108.00 | $109.79 | $107.18 | $107.68 | 284 693 |
| 2023-09-14 | $108.05 | $109.29 | $107.16 | $107.81 | 107 566 |
| 2023-09-13 | $107.62 | $108.18 | $106.86 | $107.48 | 271 316 |
