NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$61.90
-8.11 (-11.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $81.22 | Thursday, 25th Apr 2024 CNMD stock ended at $61.90. This is 11.58% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.00% from a day low at $61.05 to a day high of $65.94. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $108.19 | $108.56 | $106.90 | $107.25 | 265 592 |
| Sep 18, 2023 | $106.70 | $108.76 | $106.98 | $107.97 | 213 157 |
| Sep 15, 2023 | $108.00 | $109.79 | $107.18 | $107.68 | 284 693 |
| Sep 14, 2023 | $108.05 | $109.29 | $107.16 | $107.81 | 107 566 |
| Sep 13, 2023 | $107.62 | $108.18 | $106.86 | $107.48 | 271 316 |
| Sep 12, 2023 | $108.24 | $109.06 | $107.04 | $107.73 | 398 670 |
| Sep 11, 2023 | $108.80 | $110.31 | $108.09 | $108.96 | 211 817 |
| Sep 08, 2023 | $106.50 | $109.08 | $106.69 | $107.93 | 439 799 |
| Sep 07, 2023 | $109.41 | $109.41 | $106.12 | $106.93 | 268 302 |
| Sep 06, 2023 | $108.15 | $109.61 | $107.31 | $108.89 | 296 192 |
| Sep 05, 2023 | $108.50 | $109.22 | $106.23 | $107.39 | 364 415 |
| Sep 01, 2023 | $112.20 | $113.28 | $110.30 | $110.48 | 161 074 |
| Aug 31, 2023 | $113.60 | $114.28 | $110.89 | $111.46 | 205 955 |
| Aug 30, 2023 | $109.80 | $113.98 | $110.38 | $113.37 | 203 377 |
| Aug 29, 2023 | $108.26 | $110.68 | $107.27 | $110.26 | 171 886 |
| Aug 28, 2023 | $109.07 | $110.06 | $107.05 | $108.17 | 181 745 |
| Aug 25, 2023 | $106.46 | $108.88 | $106.17 | $107.96 | 189 510 |
| Aug 24, 2023 | $106.48 | $107.22 | $105.67 | $106.23 | 260 327 |
| Aug 23, 2023 | $107.01 | $108.03 | $106.27 | $107.20 | 243 155 |
| Aug 22, 2023 | $106.81 | $106.16 | $104.46 | $106.00 | 121 948 |
| Aug 21, 2023 | $105.33 | $106.71 | $104.94 | $106.18 | 200 322 |
| Aug 18, 2023 | $109.22 | $109.93 | $104.61 | $104.95 | 532 656 |
| Aug 17, 2023 | $110.09 | $111.01 | $109.21 | $109.90 | 341 558 |
| Aug 16, 2023 | $111.44 | $112.41 | $109.79 | $110.03 | 230 210 |
| Aug 15, 2023 | $114.29 | $114.43 | $111.42 | $111.90 | 309 697 |
