NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$80.08
-0.0600 (-0.0749%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.67 | $86.96 | Thursday, 28th Mar 2024 CNMD stock ended at $80.08. This is 0.0749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $79.54 to a day high of $81.22. |
90 days | $74.67 | $113.68 | |
52 weeks | $74.67 | $138.42 |
Historical CONMED Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $130.92 | $132.59 | $128.96 | $132.44 | 284 832 |
2023-06-08 | $127.99 | $133.06 | $127.30 | $131.68 | 536 780 |
2023-06-07 | $127.16 | $130.20 | $127.16 | $128.09 | 305 586 |
2023-06-06 | $125.49 | $127.17 | $124.93 | $126.95 | 187 428 |
2023-06-05 | $125.69 | $126.06 | $123.35 | $125.62 | 297 676 |
2023-06-02 | $125.16 | $126.86 | $123.29 | $126.81 | 391 382 |
2023-06-01 | $121.46 | $124.25 | $120.06 | $123.79 | 290 543 |
2023-05-31 | $118.42 | $122.04 | $117.71 | $121.30 | 301 513 |
2023-05-30 | $117.80 | $119.01 | $117.46 | $118.48 | 167 141 |
2023-05-26 | $117.79 | $119.50 | $117.29 | $118.33 | 163 890 |
2023-05-25 | $115.87 | $117.66 | $113.60 | $117.39 | 306 263 |
2023-05-24 | $116.50 | $118.27 | $115.42 | $115.75 | 280 469 |
2023-05-23 | $119.20 | $121.69 | $117.71 | $118.73 | 413 498 |
2023-05-22 | $119.08 | $121.42 | $118.89 | $120.50 | 467 952 |
2023-05-19 | $119.82 | $119.82 | $117.46 | $118.96 | 305 638 |
2023-05-18 | $118.08 | $119.43 | $116.70 | $119.00 | 284 528 |
2023-05-17 | $119.78 | $119.78 | $118.05 | $118.80 | 345 489 |
2023-05-16 | $120.56 | $120.56 | $118.97 | $119.26 | 271 497 |
2023-05-15 | $120.40 | $122.11 | $120.40 | $121.40 | 246 906 |
2023-05-12 | $122.45 | $122.45 | $119.53 | $120.44 | 292 226 |
2023-05-11 | $123.73 | $125.19 | $121.62 | $122.20 | 265 253 |
2023-05-10 | $123.00 | $125.57 | $122.30 | $124.72 | 327 063 |
2023-05-09 | $121.93 | $122.50 | $120.85 | $121.63 | 320 212 |
2023-05-08 | $124.61 | $125.40 | $121.79 | $122.73 | 256 443 |
2023-05-05 | $124.26 | $125.77 | $122.68 | $125.36 | 362 960 |