Range Low Price High Price Comment
30 days $74.67 $86.96 Thursday, 28th Mar 2024 CNMD stock ended at $80.08. This is 0.0749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $79.54 to a day high of $81.22.
90 days $74.67 $113.68
52 weeks $74.67 $138.42

Historical CONMED Corporation prices

Date Open High Low Close Volume
2023-06-09 $130.92 $132.59 $128.96 $132.44 284 832
2023-06-08 $127.99 $133.06 $127.30 $131.68 536 780
2023-06-07 $127.16 $130.20 $127.16 $128.09 305 586
2023-06-06 $125.49 $127.17 $124.93 $126.95 187 428
2023-06-05 $125.69 $126.06 $123.35 $125.62 297 676
2023-06-02 $125.16 $126.86 $123.29 $126.81 391 382
2023-06-01 $121.46 $124.25 $120.06 $123.79 290 543
2023-05-31 $118.42 $122.04 $117.71 $121.30 301 513
2023-05-30 $117.80 $119.01 $117.46 $118.48 167 141
2023-05-26 $117.79 $119.50 $117.29 $118.33 163 890
2023-05-25 $115.87 $117.66 $113.60 $117.39 306 263
2023-05-24 $116.50 $118.27 $115.42 $115.75 280 469
2023-05-23 $119.20 $121.69 $117.71 $118.73 413 498
2023-05-22 $119.08 $121.42 $118.89 $120.50 467 952
2023-05-19 $119.82 $119.82 $117.46 $118.96 305 638
2023-05-18 $118.08 $119.43 $116.70 $119.00 284 528
2023-05-17 $119.78 $119.78 $118.05 $118.80 345 489
2023-05-16 $120.56 $120.56 $118.97 $119.26 271 497
2023-05-15 $120.40 $122.11 $120.40 $121.40 246 906
2023-05-12 $122.45 $122.45 $119.53 $120.44 292 226
2023-05-11 $123.73 $125.19 $121.62 $122.20 265 253
2023-05-10 $123.00 $125.57 $122.30 $124.72 327 063
2023-05-09 $121.93 $122.50 $120.85 $121.63 320 212
2023-05-08 $124.61 $125.40 $121.79 $122.73 256 443
2023-05-05 $124.26 $125.77 $122.68 $125.36 362 960
Click to get the best stock tips daily for free!

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as suppor... CNMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT