OTCMKTS:CNNRF
Delisted
CannaRoyalty Corp Stock Price (Quote)
$5.75
+0 (+0%)
At Close: Dec 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $5.75 | Thursday, 6th Dec 2018 CNNRF stock ended at $5.75. During the day the stock fluctuated 0% from a day low at $5.75 to a day high of $5.75. |
| 90 days | $4.29 | $7.00 | |
| 52 weeks | $1.83 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Oct 29, 2018 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Oct 26, 2018 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Oct 25, 2018 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Oct 24, 2018 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Oct 23, 2018 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Oct 22, 2018 | $6.50 | $6.60 | $5.54 | $5.75 | 747 901 |
| Oct 19, 2018 | $6.40 | $6.53 | $6.19 | $6.46 | 794 050 |
| Oct 18, 2018 | $6.23 | $6.37 | $6.05 | $6.19 | 265 560 |
| Oct 17, 2018 | $6.79 | $6.90 | $6.00 | $6.03 | 480 552 |
| Oct 16, 2018 | $6.62 | $7.00 | $6.25 | $6.45 | 941 983 |
| Oct 15, 2018 | $5.74 | $6.38 | $5.59 | $6.35 | 791 459 |
| Oct 12, 2018 | $5.60 | $5.69 | $5.50 | $5.53 | 384 735 |
| Oct 11, 2018 | $5.35 | $5.60 | $5.35 | $5.53 | 408 669 |
| Oct 10, 2018 | $5.58 | $5.70 | $5.32 | $5.57 | 331 488 |
| Oct 09, 2018 | $5.53 | $5.93 | $5.53 | $5.62 | 378 871 |
| Oct 08, 2018 | $5.75 | $5.99 | $5.52 | $5.83 | 368 843 |
| Oct 05, 2018 | $5.56 | $5.58 | $5.40 | $5.47 | 373 754 |
| Oct 04, 2018 | $5.67 | $5.67 | $5.40 | $5.50 | 477 346 |
| Oct 03, 2018 | $5.53 | $6.00 | $5.50 | $5.60 | 541 666 |
| Oct 02, 2018 | $6.00 | $6.10 | $5.29 | $5.41 | 890 593 |
| Oct 01, 2018 | $5.96 | $6.06 | $5.68 | $5.96 | 878 508 |
| Sep 28, 2018 | $5.76 | $5.76 | $5.35 | $5.49 | 448 729 |
| Sep 27, 2018 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| Sep 26, 2018 | $5.69 | $5.81 | $5.30 | $5.57 | 304 727 |
