OTCMKTS:CNNRF
Delisted
CannaRoyalty Corp Stock Price (Quote)
$5.75
+0 (+0%)
At Close: Dec 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $5.75 | Thursday, 6th Dec 2018 CNNRF stock ended at $5.75. During the day the stock fluctuated 0% from a day low at $5.75 to a day high of $5.75. |
| 90 days | $4.29 | $7.00 | |
| 52 weeks | $1.83 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $5.92 | $5.92 | $5.65 | $5.83 | 386 259 |
| Sep 24, 2018 | $5.34 | $5.76 | $5.24 | $5.76 | 716 074 |
| Sep 21, 2018 | $5.36 | $5.49 | $5.22 | $5.25 | 230 823 |
| Sep 20, 2018 | $5.41 | $5.49 | $5.20 | $5.45 | 586 427 |
| Sep 19, 2018 | $5.36 | $5.48 | $5.02 | $5.11 | 541 471 |
| Sep 18, 2018 | $5.14 | $5.29 | $5.04 | $5.29 | 292 902 |
| Sep 17, 2018 | $4.72 | $5.12 | $4.69 | $5.02 | 315 769 |
| Sep 14, 2018 | $4.43 | $4.70 | $4.29 | $4.65 | 381 324 |
| Sep 13, 2018 | $5.04 | $5.04 | $4.45 | $4.61 | 404 718 |
| Sep 12, 2018 | $5.11 | $5.24 | $4.85 | $4.97 | 539 889 |
| Sep 11, 2018 | $5.09 | $5.14 | $5.01 | $5.11 | 412 810 |
| Sep 10, 2018 | $4.78 | $5.31 | $4.73 | $5.02 | 438 010 |
| Sep 07, 2018 | $4.68 | $5.05 | $4.68 | $4.86 | 142 950 |
| Sep 06, 2018 | $4.93 | $5.05 | $4.73 | $4.95 | 98 902 |
| Sep 05, 2018 | $5.07 | $5.10 | $4.55 | $4.92 | 333 004 |
| Sep 04, 2018 | $4.76 | $4.95 | $4.70 | $4.94 | 362 039 |
| Aug 31, 2018 | $4.57 | $4.80 | $4.49 | $4.79 | 251 095 |
| Aug 30, 2018 | $4.55 | $4.72 | $4.45 | $4.65 | 232 818 |
| Aug 29, 2018 | $4.70 | $4.70 | $4.36 | $4.56 | 276 585 |
| Aug 28, 2018 | $4.45 | $4.64 | $4.35 | $4.47 | 547 115 |
| Aug 27, 2018 | $4.03 | $4.48 | $4.03 | $4.46 | 862 632 |
| Aug 24, 2018 | $3.88 | $4.01 | $3.81 | $3.93 | 351 954 |
| Aug 23, 2018 | $4.08 | $4.20 | $3.90 | $3.91 | 395 502 |
| Aug 22, 2018 | $3.84 | $4.05 | $3.84 | $4.01 | 221 120 |
| Aug 21, 2018 | $3.87 | $3.90 | $3.65 | $3.82 | 113 068 |
