Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:CNNRF
Delisted

CannaRoyalty Corp Stock Price (Quote)

$5.75
+0 (+0%)
At Close: Dec 06, 2018

Range Low Price High Price Comment
30 days $5.75 $5.75 Thursday, 6th Dec 2018 CNNRF stock ended at $5.75. During the day the stock fluctuated 0% from a day low at $5.75 to a day high of $5.75.
90 days $4.29 $7.00
52 weeks $1.83 $7.00

Historical CannaRoyalty Corp prices

Date Open High Low Close Volume
Jul 16, 2018 $3.60 $3.75 $3.45 $3.48 105 239
Jul 13, 2018 $3.71 $3.82 $3.64 $3.70 99 236
Jul 12, 2018 $3.77 $3.79 $3.70 $3.70 29 963
Jul 11, 2018 $3.70 $3.80 $3.60 $3.73 72 660
Jul 10, 2018 $3.80 $3.82 $3.70 $3.70 48 246
Jul 09, 2018 $3.73 $3.91 $3.73 $3.78 106 040
Jul 06, 2018 $3.80 $3.85 $3.72 $3.83 40 653
Jul 05, 2018 $3.75 $3.84 $3.72 $3.78 48 346
Jul 03, 2018 $3.83 $3.92 $3.73 $3.78 37 928
Jul 02, 2018 $3.87 $3.92 $3.80 $3.89 29 457
Jun 29, 2018 $3.68 $3.84 $3.60 $3.78 128 273
Jun 28, 2018 $3.66 $3.68 $3.57 $3.60 117 133
Jun 27, 2018 $3.98 $3.99 $3.58 $3.66 131 068
Jun 26, 2018 $3.99 $4.00 $3.85 $3.91 67 742
Jun 25, 2018 $4.07 $4.13 $3.85 $3.85 105 884
Jun 22, 2018 $4.04 $4.11 $3.95 $4.03 98 475
Jun 21, 2018 $3.87 $4.07 $3.87 $4.07 102 976
Jun 20, 2018 $4.07 $4.18 $3.86 $3.88 270 708
Jun 19, 2018 $4.20 $4.20 $4.07 $4.08 71 365
Jun 18, 2018 $4.20 $4.20 $4.09 $4.20 55 341
Jun 15, 2018 $4.15 $4.20 $4.00 $4.20 92 168
Jun 14, 2018 $4.36 $4.44 $4.12 $4.12 86 293
Jun 13, 2018 $4.30 $4.39 $4.28 $4.37 50 572
Jun 12, 2018 $4.28 $4.36 $4.20 $4.36 99 097
Jun 11, 2018 $4.05 $4.20 $4.04 $4.20 98 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNNRF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNNRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNNRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CannaRoyalty Corp

CannaRoyalty Fronsac Real Estate Investment Trust is an open-ended trust that acquires and owns high quality triple net and management-free commercial real estate properties.... CNNRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT