OTCMKTS:CNNRF
Delisted
CannaRoyalty Corp Stock Price (Quote)
$5.75
+0 (+0%)
At Close: Dec 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $5.75 | Thursday, 6th Dec 2018 CNNRF stock ended at $5.75. During the day the stock fluctuated 0% from a day low at $5.75 to a day high of $5.75. |
| 90 days | $4.29 | $7.00 | |
| 52 weeks | $1.83 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2018 | $3.00 | $3.19 | $3.00 | $3.07 | 188 963 |
| Mar 27, 2018 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| Mar 26, 2018 | $3.04 | $3.07 | $2.91 | $2.94 | 45 158 |
| Mar 23, 2018 | $2.99 | $3.06 | $2.98 | $3.01 | 65 903 |
| Mar 22, 2018 | $3.01 | $3.02 | $2.92 | $2.94 | 77 996 |
| Mar 21, 2018 | $3.00 | $3.02 | $2.95 | $3.02 | 33 355 |
| Mar 20, 2018 | $3.04 | $3.04 | $2.95 | $2.98 | 24 037 |
| Mar 19, 2018 | $3.07 | $3.08 | $2.97 | $2.99 | 52 996 |
| Mar 16, 2018 | $3.07 | $3.11 | $2.99 | $3.06 | 131 557 |
| Mar 15, 2018 | $3.30 | $3.38 | $3.24 | $3.33 | 44 815 |
| Mar 14, 2018 | $3.33 | $3.40 | $3.20 | $3.38 | 50 599 |
| Mar 13, 2018 | $3.18 | $3.35 | $3.18 | $3.35 | 51 032 |
| Mar 12, 2018 | $3.16 | $3.21 | $3.08 | $3.19 | 45 672 |
| Mar 09, 2018 | $3.14 | $3.20 | $3.06 | $3.12 | 19 100 |
| Mar 08, 2018 | $2.95 | $3.08 | $2.89 | $3.06 | 30 961 |
| Mar 07, 2018 | $3.11 | $3.15 | $2.99 | $2.99 | 21 111 |
| Mar 06, 2018 | $3.00 | $3.18 | $2.87 | $3.07 | 83 549 |
| Mar 05, 2018 | $3.01 | $3.01 | $2.86 | $2.91 | 50 593 |
| Mar 02, 2018 | $2.97 | $3.10 | $2.87 | $2.90 | 79 107 |
| Mar 01, 2018 | $2.77 | $3.00 | $2.66 | $2.96 | 69 908 |
| Feb 28, 2018 | $2.72 | $2.93 | $2.62 | $2.66 | 173 341 |
| Feb 27, 2018 | $2.87 | $2.90 | $2.70 | $2.75 | 75 125 |
| Feb 26, 2018 | $3.09 | $3.09 | $2.84 | $2.89 | 109 413 |
| Feb 23, 2018 | $3.34 | $3.34 | $3.00 | $3.09 | 127 501 |
| Feb 22, 2018 | $3.20 | $3.30 | $3.08 | $3.16 | 68 533 |
