OTCMKTS:CNNRF
Delisted
CannaRoyalty Corp Stock Price (Quote)
$5.75
+0 (+0%)
At Close: Dec 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $5.75 | Thursday, 6th Dec 2018 CNNRF stock ended at $5.75. During the day the stock fluctuated 0% from a day low at $5.75 to a day high of $5.75. |
| 90 days | $4.29 | $7.00 | |
| 52 weeks | $1.83 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2018 | $3.45 | $3.50 | $3.25 | $3.25 | 58 834 |
| Feb 20, 2018 | $3.60 | $3.61 | $3.39 | $3.39 | 141 422 |
| Feb 16, 2018 | $3.44 | $3.60 | $3.44 | $3.55 | 100 366 |
| Feb 15, 2018 | $3.63 | $3.67 | $3.55 | $3.61 | 50 402 |
| Feb 14, 2018 | $3.65 | $3.70 | $3.48 | $3.57 | 46 734 |
| Feb 13, 2018 | $3.26 | $3.69 | $3.26 | $3.62 | 104 032 |
| Feb 12, 2018 | $3.23 | $3.27 | $3.19 | $3.26 | 63 300 |
| Feb 09, 2018 | $3.10 | $3.20 | $2.96 | $3.19 | 109 188 |
| Feb 08, 2018 | $3.13 | $3.27 | $2.98 | $2.98 | 91 477 |
| Feb 07, 2018 | $3.27 | $3.28 | $3.05 | $3.05 | 90 775 |
| Feb 06, 2018 | $2.90 | $3.10 | $2.79 | $3.01 | 142 323 |
| Feb 05, 2018 | $2.74 | $3.08 | $2.66 | $2.79 | 245 319 |
| Feb 02, 2018 | $3.04 | $3.13 | $2.78 | $3.02 | 178 290 |
| Feb 01, 2018 | $3.35 | $3.35 | $3.19 | $3.21 | 61 787 |
| Jan 31, 2018 | $3.23 | $3.51 | $3.23 | $3.35 | 101 214 |
| Jan 30, 2018 | $3.25 | $3.47 | $3.23 | $3.35 | 172 047 |
| Jan 29, 2018 | $3.64 | $3.69 | $3.43 | $3.47 | 111 939 |
| Jan 26, 2018 | $3.67 | $3.78 | $3.59 | $3.68 | 86 643 |
| Jan 25, 2018 | $3.91 | $3.98 | $3.63 | $3.77 | 123 435 |
| Jan 24, 2018 | $4.01 | $4.07 | $3.88 | $3.98 | 89 976 |
| Jan 23, 2018 | $3.95 | $4.08 | $3.89 | $3.96 | 150 355 |
| Jan 22, 2018 | $3.70 | $3.92 | $3.63 | $3.87 | 95 359 |
| Jan 19, 2018 | $3.69 | $3.70 | $3.57 | $3.62 | 50 927 |
| Jan 18, 2018 | $3.57 | $3.68 | $3.50 | $3.66 | 101 284 |
| Jan 17, 2018 | $3.50 | $3.57 | $3.31 | $3.55 | 124 675 |
