14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.08 $29.00 Friday, 17th May 2024 CNO stock ended at $28.90. This is 0.312% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.625% from a day low at $28.82 to a day high of $29.00.
90 days $24.92 $29.00
52 weeks $21.52 $29.00

Historical CNO Financial Group Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $25.39 $25.42 $24.96 $25.10 348 805
Nov 15, 2023 $25.31 $25.82 $25.28 $25.33 650 051
Nov 14, 2023 $24.74 $25.51 $24.72 $25.44 660 293
Nov 13, 2023 $24.39 $24.56 $24.24 $24.26 347 166
Nov 10, 2023 $24.39 $24.64 $24.27 $24.48 273 031
Nov 09, 2023 $24.48 $24.57 $24.14 $24.25 351 640
Nov 08, 2023 $24.72 $24.90 $24.23 $24.39 383 873
Nov 07, 2023 $25.00 $25.13 $24.28 $24.61 998 594
Nov 06, 2023 $24.61 $24.61 $24.01 $24.15 470 658
Nov 03, 2023 $24.47 $24.77 $24.37 $24.52 574 705
Nov 02, 2023 $23.34 $24.04 $23.18 $24.02 566 444
Nov 01, 2023 $23.14 $23.32 $22.72 $23.06 593 771
Oct 31, 2023 $22.88 $23.23 $22.88 $23.18 279 896
Oct 30, 2023 $22.76 $23.01 $22.62 $22.89 284 466
Oct 27, 2023 $22.88 $22.88 $22.27 $22.50 457 985
Oct 26, 2023 $22.71 $22.99 $22.63 $22.94 952 046
Oct 25, 2023 $22.57 $22.96 $22.50 $22.52 615 853
Oct 24, 2023 $22.75 $22.92 $22.60 $22.73 441 067
Oct 23, 2023 $23.13 $23.13 $22.63 $22.64 889 505
Oct 20, 2023 $23.65 $23.78 $22.95 $23.17 449 878
Oct 19, 2023 $23.96 $24.08 $23.53 $23.66 502 919
Oct 18, 2023 $24.26 $24.35 $24.03 $24.07 542 595
Oct 17, 2023 $24.08 $24.64 $24.08 $24.47 420 774
Oct 16, 2023 $23.99 $24.30 $23.83 $24.18 449 708
Oct 13, 2023 $24.09 $24.25 $23.58 $23.67 384 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNO stock historical prices to predict future price movements?
Trend Analysis: Examine the CNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNO Financial Group Inc

CNO Financial Group CNO Financial Group, Inc., through its subsidiaries, develops, markets, and administers health insurance, annuity, individual life insurance, and other insurance products for senior and middle-income markets in the United States. It offers Medicare supplement, supplemental health, and long-term care insurance policies; life insurance; and annuities, as well as Medicare advantage plans to individuals through phone, online, mail, and face-to-face. ... CNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT