14-day Premium Trial Subscription Try For FreeTry Free
$18.88
+0.240 (+1.29%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.63 Monday, 22nd Apr 2024 CNOB stock ended at $18.88. This is 1.29% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $18.65 to a day high of $19.08.
90 days $17.57 $24.44
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
May 26, 2023 $13.88 $13.98 $13.61 $13.94 167 667
May 25, 2023 $14.15 $14.33 $13.81 $13.87 212 844
May 24, 2023 $14.59 $14.60 $14.28 $14.29 216 106
May 23, 2023 $14.54 $15.17 $14.33 $14.70 275 267
May 22, 2023 $14.08 $14.50 $13.89 $14.38 365 065
May 19, 2023 $14.44 $14.71 $13.84 $13.93 356 356
May 18, 2023 $14.29 $14.44 $14.12 $14.16 292 851
May 17, 2023 $13.73 $14.46 $13.63 $14.24 500 175
May 16, 2023 $13.90 $13.94 $13.46 $13.49 174 959
May 15, 2023 $13.58 $13.99 $13.53 $13.78 262 105
May 12, 2023 $13.61 $13.75 $13.38 $13.54 204 390
May 11, 2023 $13.77 $13.92 $13.49 $13.74 199 945
May 10, 2023 $14.49 $14.57 $13.88 $14.01 250 098
May 09, 2023 $14.20 $14.36 $13.83 $14.20 204 032
May 08, 2023 $14.84 $15.22 $14.25 $14.27 298 386
May 05, 2023 $14.41 $14.74 $14.13 $14.52 347 980
May 04, 2023 $14.25 $14.28 $13.11 $13.78 604 888
May 03, 2023 $14.68 $15.20 $14.67 $14.74 347 521
May 02, 2023 $15.45 $15.45 $14.25 $14.67 443 171
May 01, 2023 $15.85 $16.01 $15.48 $15.51 191 796
Apr 28, 2023 $15.43 $15.96 $15.43 $15.78 202 717
Apr 27, 2023 $15.69 $16.10 $15.31 $15.51 236 809
Apr 26, 2023 $15.49 $15.78 $15.41 $15.72 162 888
Apr 25, 2023 $16.11 $16.47 $15.28 $15.43 223 292
Apr 24, 2023 $16.27 $16.38 $16.11 $16.20 99 891
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT