14-day Premium Trial Subscription Try For FreeTry Free
$19.73
+0.320 (+1.65%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Wednesday, 24th Apr 2024 CNOB stock ended at $19.73. This is 1.65% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.02% from a day low at $19.18 to a day high of $19.76.
90 days $17.57 $24.44
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Mar 19, 2024 $18.72 $19.01 $18.51 $18.67 78 917
Mar 18, 2024 $18.87 $19.19 $18.70 $18.76 125 188
Mar 15, 2024 $18.75 $19.28 $18.75 $18.90 416 350
Mar 14, 2024 $19.40 $19.85 $18.68 $18.82 170 133
Mar 13, 2024 $19.77 $20.07 $19.35 $19.49 91 548
Mar 12, 2024 $19.95 $20.59 $19.45 $19.83 158 919
Mar 11, 2024 $19.64 $20.77 $19.56 $20.02 191 697
Mar 08, 2024 $20.02 $20.09 $19.41 $19.62 148 028
Mar 07, 2024 $20.06 $20.10 $19.52 $19.67 193 417
Mar 06, 2024 $19.77 $20.34 $19.22 $19.70 446 994
Mar 05, 2024 $19.28 $19.89 $19.28 $19.70 259 453
Mar 04, 2024 $19.54 $20.09 $19.25 $19.31 124 938
Mar 01, 2024 $19.74 $19.89 $19.10 $19.68 137 630
Feb 29, 2024 $20.16 $20.26 $19.68 $19.79 172 153
Feb 28, 2024 $19.75 $19.97 $19.65 $19.70 133 214
Feb 27, 2024 $19.99 $20.10 $19.76 $19.90 149 020
Feb 26, 2024 $20.09 $20.16 $19.70 $19.89 130 185
Feb 23, 2024 $19.92 $20.39 $19.75 $20.19 122 253
Feb 22, 2024 $20.12 $20.21 $19.79 $19.96 173 303
Feb 21, 2024 $20.21 $20.36 $19.94 $20.18 122 483
Feb 20, 2024 $20.16 $20.69 $20.16 $20.39 154 911
Feb 16, 2024 $20.24 $20.87 $19.98 $20.48 190 184
Feb 15, 2024 $20.26 $20.65 $20.04 $20.56 299 910
Feb 14, 2024 $19.68 $20.08 $19.47 $20.05 188 934
Feb 13, 2024 $20.35 $20.54 $19.27 $19.54 212 227
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT