14-day Premium Trial Subscription Try For FreeTry Free
$19.73
+0.320 (+1.65%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Wednesday, 24th Apr 2024 CNOB stock ended at $19.73. This is 1.65% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.02% from a day low at $19.18 to a day high of $19.76.
90 days $17.57 $24.44
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Sep 18, 2023 $18.89 $18.54 $18.03 $18.06 124 167
Sep 15, 2023 $18.89 $19.08 $18.56 $18.58 283 988
Sep 14, 2023 $18.69 $19.01 $18.67 $18.98 150 397
Sep 13, 2023 $18.73 $18.73 $18.37 $18.48 80 236
Sep 12, 2023 $18.65 $18.85 $18.53 $18.70 65 820
Sep 11, 2023 $18.86 $19.09 $18.65 $18.67 81 758
Sep 08, 2023 $18.86 $18.90 $18.59 $18.75 115 336
Sep 07, 2023 $18.69 $18.91 $18.34 $18.77 204 004
Sep 06, 2023 $19.10 $19.30 $18.67 $18.77 163 938
Sep 05, 2023 $19.53 $19.58 $19.07 $19.10 100 348
Sep 01, 2023 $19.36 $19.85 $19.30 $19.64 92 994
Aug 31, 2023 $19.03 $19.19 $18.96 $19.12 94 637
Aug 30, 2023 $19.07 $19.15 $18.81 $19.01 132 629
Aug 29, 2023 $18.81 $19.14 $18.59 $19.08 94 076
Aug 28, 2023 $18.62 $19.21 $18.62 $18.78 72 336
Aug 25, 2023 $18.87 $18.97 $18.28 $18.54 89 628
Aug 24, 2023 $18.77 $19.11 $18.65 $18.80 127 606
Aug 23, 2023 $18.71 $19.06 $18.47 $18.89 113 212
Aug 22, 2023 $19.10 $19.13 $18.50 $18.71 203 020
Aug 21, 2023 $19.51 $19.99 $19.04 $19.13 118 830
Aug 18, 2023 $19.22 $19.70 $19.22 $19.47 122 326
Aug 17, 2023 $19.52 $19.71 $19.33 $19.43 129 287
Aug 16, 2023 $19.74 $20.01 $19.44 $19.45 123 064
Aug 15, 2023 $20.24 $20.27 $19.70 $19.74 163 748
Aug 14, 2023 $20.85 $20.88 $20.37 $20.56 152 583
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT