14-day Premium Trial Subscription Try For FreeTry Free
$18.46
-1.27 (-6.44%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Thursday, 25th Apr 2024 CNOB stock ended at $18.46. This is 6.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.58% from a day low at $18.31 to a day high of $19.52.
90 days $17.57 $24.41
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Aug 14, 2023 $20.85 $20.88 $20.37 $20.56 152 583
Aug 11, 2023 $20.88 $21.35 $20.88 $21.13 101 844
Aug 10, 2023 $20.92 $21.26 $20.79 $21.01 128 035
Aug 09, 2023 $21.43 $21.43 $20.54 $20.80 285 994
Aug 08, 2023 $20.88 $21.57 $20.35 $21.49 182 735
Aug 07, 2023 $20.90 $21.34 $20.58 $21.31 162 787
Aug 04, 2023 $20.74 $20.99 $20.71 $20.78 93 540
Aug 03, 2023 $20.61 $20.89 $20.31 $20.75 139 083
Aug 02, 2023 $20.28 $20.77 $20.28 $20.71 160 350
Aug 01, 2023 $20.33 $20.57 $19.71 $20.48 453 099
Jul 31, 2023 $20.61 $21.21 $20.30 $20.47 502 032
Jul 28, 2023 $20.22 $20.58 $20.00 $20.06 243 482
Jul 27, 2023 $20.67 $20.81 $19.66 $19.89 241 603
Jul 26, 2023 $18.79 $19.88 $18.79 $19.72 336 389
Jul 25, 2023 $18.83 $18.98 $18.54 $18.74 236 751
Jul 24, 2023 $18.17 $18.99 $18.17 $18.89 202 798
Jul 21, 2023 $18.42 $18.42 $18.01 $18.22 171 689
Jul 20, 2023 $18.46 $18.46 $17.92 $18.25 160 980
Jul 19, 2023 $18.06 $18.59 $17.89 $18.51 227 920
Jul 18, 2023 $17.23 $18.09 $17.23 $18.03 189 317
Jul 17, 2023 $16.86 $17.47 $16.86 $17.24 174 392
Jul 14, 2023 $17.30 $17.30 $16.74 $16.94 103 255
Jul 13, 2023 $16.91 $17.18 $16.71 $17.15 156 178
Jul 12, 2023 $16.73 $16.93 $16.63 $16.76 135 943
Jul 11, 2023 $16.22 $16.41 $16.04 $16.35 117 605
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT