NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$29.70
-0.0900 (-0.302%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.88 | Friday, 10th May 2024 CNP stock ended at $29.70. This is 0.302% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.95% from a day low at $29.60 to a day high of $29.88. |
| 90 days | $26.90 | $29.88 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $27.62 | $27.75 | $27.48 | $27.50 | 3 097 990 |
| Feb 28, 2024 | $27.59 | $27.73 | $27.44 | $27.48 | 2 717 243 |
| Feb 27, 2024 | $27.40 | $27.65 | $27.25 | $27.65 | 2 867 792 |
| Feb 26, 2024 | $27.73 | $27.81 | $27.27 | $27.30 | 2 603 586 |
| Feb 23, 2024 | $28.00 | $28.15 | $27.84 | $27.91 | 3 943 532 |
| Feb 22, 2024 | $28.08 | $28.09 | $27.74 | $27.87 | 2 936 013 |
| Feb 21, 2024 | $27.99 | $28.28 | $27.77 | $28.28 | 4 277 120 |
| Feb 20, 2024 | $27.89 | $28.20 | $27.60 | $27.79 | 3 995 533 |
| Feb 16, 2024 | $27.79 | $28.00 | $27.59 | $27.88 | 3 408 838 |
| Feb 15, 2024 | $27.48 | $27.89 | $27.45 | $27.87 | 3 831 875 |
| Feb 14, 2024 | $27.29 | $27.40 | $27.14 | $27.35 | 2 577 381 |
| Feb 13, 2024 | $27.68 | $27.77 | $26.96 | $27.44 | 3 072 587 |
| Feb 12, 2024 | $27.57 | $27.82 | $27.44 | $27.75 | 2 333 505 |
| Feb 09, 2024 | $27.31 | $27.60 | $27.29 | $27.53 | 2 480 386 |
| Feb 08, 2024 | $27.42 | $27.51 | $27.19 | $27.43 | 2 738 259 |
| Feb 07, 2024 | $27.77 | $27.77 | $27.46 | $27.57 | 1 948 191 |
| Feb 06, 2024 | $27.46 | $27.75 | $27.40 | $27.61 | 2 739 589 |
| Feb 05, 2024 | $27.68 | $27.89 | $27.44 | $27.53 | 3 574 693 |
| Feb 02, 2024 | $28.09 | $28.21 | $27.65 | $27.95 | 2 474 188 |
| Feb 01, 2024 | $27.83 | $28.38 | $27.68 | $28.38 | 2 728 032 |
| Jan 31, 2024 | $28.20 | $28.27 | $27.71 | $27.94 | 2 746 526 |
| Jan 30, 2024 | $27.77 | $28.05 | $27.63 | $27.97 | 4 420 976 |
| Jan 29, 2024 | $27.55 | $27.92 | $27.43 | $27.91 | 3 518 130 |
| Jan 26, 2024 | $27.62 | $27.72 | $27.38 | $27.57 | 3 367 002 |
| Jan 25, 2024 | $27.45 | $27.63 | $27.18 | $27.52 | 4 120 303 |
