NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$29.70
-0.0900 (-0.302%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.88 | Friday, 10th May 2024 CNP stock ended at $29.70. This is 0.302% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.95% from a day low at $29.60 to a day high of $29.88. |
| 90 days | $26.90 | $29.88 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $29.20 | $29.45 | $28.61 | $28.86 | 6 598 153 |
| Dec 14, 2023 | $30.55 | $30.55 | $29.64 | $29.70 | 5 932 502 |
| Dec 13, 2023 | $29.02 | $30.23 | $28.86 | $30.20 | 5 028 117 |
| Dec 12, 2023 | $29.13 | $29.15 | $28.80 | $29.01 | 3 288 894 |
| Dec 11, 2023 | $28.62 | $29.06 | $28.62 | $29.05 | 4 025 617 |
| Dec 08, 2023 | $28.80 | $28.90 | $28.50 | $28.77 | 4 827 030 |
| Dec 07, 2023 | $28.82 | $29.14 | $28.59 | $28.76 | 5 339 407 |
| Dec 06, 2023 | $28.71 | $28.83 | $28.45 | $28.78 | 4 302 575 |
| Dec 05, 2023 | $28.83 | $28.86 | $28.41 | $28.56 | 3 368 314 |
| Dec 04, 2023 | $28.59 | $29.09 | $28.52 | $28.85 | 6 498 706 |
| Dec 01, 2023 | $28.32 | $28.81 | $28.21 | $28.79 | 4 952 110 |
| Nov 30, 2023 | $28.03 | $28.36 | $27.83 | $28.27 | 5 842 920 |
| Nov 29, 2023 | $28.19 | $28.28 | $27.84 | $27.89 | 2 470 526 |
| Nov 28, 2023 | $28.00 | $28.39 | $27.87 | $28.15 | 2 443 785 |
| Nov 27, 2023 | $27.92 | $28.07 | $27.67 | $27.95 | 3 801 861 |
| Nov 24, 2023 | $27.85 | $27.93 | $27.68 | $27.93 | 1 259 179 |
| Nov 22, 2023 | $27.55 | $27.83 | $27.39 | $27.79 | 2 536 880 |
| Nov 21, 2023 | $27.58 | $27.70 | $27.38 | $27.50 | 1 737 550 |
| Nov 20, 2023 | $27.69 | $27.75 | $27.36 | $27.59 | 2 921 368 |
| Nov 17, 2023 | $27.87 | $27.88 | $27.59 | $27.80 | 2 457 464 |
| Nov 16, 2023 | $27.69 | $27.93 | $27.62 | $27.66 | 6 028 198 |
| Nov 15, 2023 | $27.44 | $27.88 | $27.38 | $27.43 | 3 038 558 |
| Nov 14, 2023 | $27.33 | $27.68 | $27.27 | $27.67 | 3 901 927 |
| Nov 13, 2023 | $27.12 | $27.17 | $26.65 | $26.73 | 3 350 512 |
| Nov 10, 2023 | $26.96 | $27.16 | $26.88 | $27.12 | 3 848 697 |
