NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$29.70
-0.0900 (-0.302%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.88 | Friday, 10th May 2024 CNP stock ended at $29.70. This is 0.302% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.95% from a day low at $29.60 to a day high of $29.88. |
| 90 days | $26.90 | $29.88 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $26.96 | $27.19 | $26.70 | $26.76 | 4 280 877 |
| Nov 08, 2023 | $27.03 | $27.08 | $26.54 | $26.86 | 7 873 022 |
| Nov 07, 2023 | $27.28 | $27.30 | $26.91 | $27.19 | 6 121 431 |
| Nov 06, 2023 | $27.39 | $27.49 | $27.19 | $27.24 | 4 707 308 |
| Nov 03, 2023 | $27.87 | $28.01 | $27.38 | $27.39 | 7 074 329 |
| Nov 02, 2023 | $27.33 | $27.86 | $27.29 | $27.49 | 6 398 811 |
| Nov 01, 2023 | $26.92 | $27.45 | $26.71 | $27.32 | 4 136 723 |
| Oct 31, 2023 | $27.04 | $27.09 | $26.61 | $26.88 | 4 969 295 |
| Oct 30, 2023 | $26.80 | $27.09 | $26.70 | $26.89 | 3 410 776 |
| Oct 27, 2023 | $27.44 | $27.51 | $26.66 | $26.69 | 4 475 223 |
| Oct 26, 2023 | $27.82 | $28.05 | $27.14 | $27.60 | 6 272 570 |
| Oct 25, 2023 | $27.26 | $27.53 | $27.22 | $27.46 | 3 889 299 |
| Oct 24, 2023 | $27.09 | $27.36 | $27.00 | $27.32 | 4 744 574 |
| Oct 23, 2023 | $26.82 | $27.22 | $26.70 | $26.80 | 3 859 486 |
| Oct 20, 2023 | $27.51 | $27.77 | $27.14 | $27.14 | 5 240 608 |
| Oct 19, 2023 | $27.56 | $27.89 | $27.46 | $27.47 | 6 107 789 |
| Oct 18, 2023 | $27.92 | $28.06 | $27.51 | $27.68 | 5 417 516 |
| Oct 17, 2023 | $27.60 | $28.01 | $27.58 | $27.94 | 6 526 277 |
| Oct 16, 2023 | $27.60 | $27.82 | $27.28 | $27.78 | 5 738 526 |
| Oct 13, 2023 | $27.76 | $27.88 | $27.38 | $27.57 | 5 737 042 |
| Oct 12, 2023 | $27.64 | $27.76 | $27.25 | $27.53 | 4 859 269 |
| Oct 11, 2023 | $27.55 | $27.77 | $27.33 | $27.75 | 3 344 431 |
| Oct 10, 2023 | $27.23 | $27.51 | $27.11 | $27.47 | 2 636 173 |
| Oct 09, 2023 | $26.87 | $27.30 | $26.87 | $27.29 | 3 131 753 |
| Oct 06, 2023 | $26.26 | $26.91 | $25.80 | $26.87 | 5 079 357 |
