NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$29.70
-0.0900 (-0.302%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.88 | Friday, 10th May 2024 CNP stock ended at $29.70. This is 0.302% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.95% from a day low at $29.60 to a day high of $29.88. |
| 90 days | $26.90 | $29.88 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $26.52 | $26.82 | $26.39 | $26.62 | 4 371 311 |
| Oct 04, 2023 | $26.44 | $26.55 | $25.94 | $26.54 | 3 324 857 |
| Oct 03, 2023 | $25.58 | $26.44 | $25.42 | $26.35 | 6 357 164 |
| Oct 02, 2023 | $26.65 | $26.71 | $25.49 | $25.75 | 7 158 886 |
| Sep 29, 2023 | $26.92 | $27.16 | $26.70 | $26.85 | 3 320 387 |
| Sep 28, 2023 | $27.29 | $27.27 | $26.61 | $26.70 | 4 806 302 |
| Sep 27, 2023 | $27.30 | $27.44 | $27.05 | $27.15 | 4 301 231 |
| Sep 26, 2023 | $28.23 | $28.22 | $27.27 | $27.29 | 2 889 760 |
| Sep 25, 2023 | $28.15 | $28.33 | $28.03 | $28.29 | 2 361 774 |
| Sep 22, 2023 | $28.30 | $28.55 | $28.24 | $28.30 | 2 622 602 |
| Sep 21, 2023 | $28.80 | $28.80 | $28.38 | $28.39 | 4 700 514 |
| Sep 20, 2023 | $29.10 | $29.25 | $28.81 | $28.82 | 3 649 648 |
| Sep 19, 2023 | $29.14 | $29.29 | $28.96 | $28.98 | 3 725 825 |
| Sep 18, 2023 | $29.05 | $29.16 | $28.76 | $29.15 | 3 684 187 |
| Sep 15, 2023 | $28.92 | $29.27 | $28.86 | $29.08 | 8 301 902 |
| Sep 14, 2023 | $28.81 | $28.99 | $28.69 | $28.98 | 5 159 967 |
| Sep 13, 2023 | $28.35 | $28.79 | $28.33 | $28.64 | 4 124 038 |
| Sep 12, 2023 | $28.33 | $28.39 | $28.10 | $28.30 | 3 236 652 |
| Sep 11, 2023 | $28.21 | $28.47 | $28.16 | $28.31 | 4 307 154 |
| Sep 08, 2023 | $28.03 | $28.38 | $27.95 | $28.29 | 4 030 968 |
| Sep 07, 2023 | $27.58 | $28.03 | $27.52 | $27.95 | 3 556 228 |
| Sep 06, 2023 | $27.39 | $27.55 | $27.28 | $27.36 | 2 821 020 |
| Sep 05, 2023 | $27.60 | $27.67 | $27.16 | $27.33 | 3 764 430 |
| Sep 01, 2023 | $28.04 | $28.08 | $27.40 | $27.65 | 3 678 782 |
| Aug 31, 2023 | $28.07 | $28.12 | $27.85 | $27.89 | 4 447 138 |
