NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$75.97
+1.33 (+1.78%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CNQ stock ended at $75.97. This is 1.78% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.61% from a day low at $75.30 to a day high of $76.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $76.96 | $77.40 | $75.89 | $77.10 | 4 560 150 |
| Mar 28, 2024 | $76.11 | $76.56 | $75.55 | $76.32 | 1 868 440 |
| Mar 27, 2024 | $74.75 | $75.84 | $74.49 | $75.47 | 3 465 833 |
| Mar 26, 2024 | $75.97 | $75.99 | $75.08 | $75.10 | 2 359 313 |
| Mar 25, 2024 | $74.25 | $75.88 | $74.25 | $75.80 | 1 580 385 |
| Mar 22, 2024 | $74.31 | $74.35 | $73.52 | $74.10 | 1 039 036 |
| Mar 21, 2024 | $73.90 | $74.52 | $73.62 | $74.27 | 1 638 419 |
| Mar 20, 2024 | $72.83 | $73.85 | $72.79 | $73.79 | 1 097 778 |
| Mar 19, 2024 | $73.10 | $74.01 | $73.10 | $73.47 | 1 205 103 |
| Mar 18, 2024 | $72.56 | $73.53 | $72.40 | $73.41 | 2 151 813 |
| Mar 15, 2024 | $73.40 | $73.75 | $72.39 | $72.60 | 1 512 807 |
| Mar 14, 2024 | $73.49 | $73.79 | $73.14 | $73.63 | 3 407 976 |
| Mar 13, 2024 | $72.54 | $74.20 | $72.54 | $73.92 | 4 484 263 |
| Mar 12, 2024 | $72.21 | $72.32 | $71.66 | $72.06 | 1 266 996 |
| Mar 11, 2024 | $71.42 | $72.15 | $70.85 | $72.14 | 1 400 443 |
| Mar 08, 2024 | $72.17 | $72.81 | $71.03 | $71.69 | 2 128 678 |
| Mar 07, 2024 | $72.02 | $73.19 | $71.90 | $72.12 | 2 364 840 |
| Mar 06, 2024 | $72.48 | $72.60 | $71.33 | $71.88 | 1 868 425 |
| Mar 05, 2024 | $70.91 | $72.39 | $70.34 | $71.31 | 2 463 887 |
| Mar 04, 2024 | $71.79 | $72.12 | $70.49 | $70.53 | 2 519 990 |
| Mar 01, 2024 | $70.15 | $72.82 | $69.87 | $72.07 | 4 706 030 |
| Feb 29, 2024 | $67.30 | $69.89 | $67.16 | $69.69 | 4 288 681 |
| Feb 28, 2024 | $65.93 | $66.43 | $65.80 | $66.23 | 2 839 286 |
| Feb 27, 2024 | $66.24 | $66.81 | $65.86 | $66.11 | 2 525 751 |
| Feb 26, 2024 | $65.08 | $66.06 | $64.88 | $65.88 | 1 460 775 |
