NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$74.64
-0.220 (-0.294%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CNQ stock ended at $74.64. This is 0.294% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $74.19 to a day high of $75.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $64.86 | $66.48 | $64.73 | $66.27 | 3 031 538 |
| Feb 21, 2024 | $63.23 | $65.21 | $63.23 | $65.06 | 2 404 099 |
| Feb 20, 2024 | $63.05 | $64.02 | $62.78 | $63.19 | 2 097 746 |
| Feb 16, 2024 | $62.65 | $63.37 | $62.46 | $63.12 | 1 822 442 |
| Feb 15, 2024 | $60.10 | $62.99 | $60.10 | $62.92 | 3 069 968 |
| Feb 14, 2024 | $59.90 | $60.33 | $59.53 | $60.06 | 2 775 678 |
| Feb 13, 2024 | $60.75 | $60.98 | $58.92 | $59.40 | 2 755 209 |
| Feb 12, 2024 | $61.01 | $61.23 | $60.60 | $61.04 | 1 945 202 |
| Feb 09, 2024 | $60.69 | $61.00 | $60.35 | $60.82 | 2 150 318 |
| Feb 08, 2024 | $60.41 | $60.89 | $60.00 | $60.58 | 4 055 856 |
| Feb 07, 2024 | $60.90 | $61.12 | $59.89 | $60.32 | 2 768 516 |
| Feb 06, 2024 | $60.47 | $61.13 | $59.90 | $60.97 | 2 509 577 |
| Feb 05, 2024 | $60.57 | $60.87 | $59.32 | $59.97 | 5 795 242 |
| Feb 02, 2024 | $62.80 | $63.05 | $60.26 | $60.65 | 6 805 415 |
| Feb 01, 2024 | $64.19 | $64.85 | $63.02 | $63.12 | 2 022 936 |
| Jan 31, 2024 | $64.94 | $65.11 | $63.84 | $63.99 | 1 796 861 |
| Jan 30, 2024 | $63.48 | $65.03 | $63.47 | $65.02 | 3 004 062 |
| Jan 29, 2024 | $64.19 | $64.68 | $63.49 | $63.85 | 2 918 969 |
| Jan 26, 2024 | $64.46 | $64.95 | $63.51 | $64.33 | 2 845 411 |
| Jan 25, 2024 | $63.35 | $64.44 | $63.35 | $64.43 | 2 162 166 |
| Jan 24, 2024 | $63.33 | $63.57 | $62.57 | $63.08 | 2 067 729 |
| Jan 23, 2024 | $62.28 | $63.39 | $62.17 | $62.70 | 1 641 889 |
| Jan 22, 2024 | $62.89 | $62.89 | $61.95 | $62.39 | 5 000 838 |
| Jan 19, 2024 | $62.59 | $63.05 | $62.28 | $62.98 | 1 854 867 |
| Jan 18, 2024 | $63.06 | $63.09 | $62.21 | $62.59 | 2 867 171 |
