NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$74.64
-0.220 (-0.294%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CNQ stock ended at $74.64. This is 0.294% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $74.19 to a day high of $75.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $62.78 | $63.03 | $62.04 | $62.93 | 2 002 931 |
| Jan 16, 2024 | $65.27 | $65.93 | $63.47 | $63.54 | 1 813 901 |
| Jan 12, 2024 | $66.24 | $66.59 | $65.11 | $65.20 | 2 933 439 |
| Jan 11, 2024 | $65.39 | $65.45 | $64.49 | $65.03 | 1 910 937 |
| Jan 10, 2024 | $65.18 | $65.68 | $64.48 | $64.57 | 2 475 190 |
| Jan 09, 2024 | $65.77 | $65.85 | $64.62 | $65.12 | 3 333 491 |
| Jan 08, 2024 | $65.71 | $65.95 | $64.86 | $65.47 | 2 593 595 |
| Jan 05, 2024 | $67.03 | $67.59 | $66.75 | $67.07 | 1 372 308 |
| Jan 04, 2024 | $67.79 | $68.13 | $66.38 | $66.62 | 4 478 964 |
| Jan 03, 2024 | $65.34 | $67.61 | $65.23 | $67.53 | 1 925 835 |
| Jan 02, 2024 | $65.41 | $66.11 | $65.39 | $65.74 | 1 678 524 |
| Dec 29, 2023 | $65.38 | $65.91 | $65.19 | $65.52 | 1 117 758 |
| Dec 28, 2023 | $66.07 | $66.71 | $65.32 | $65.34 | 1 432 411 |
| Dec 27, 2023 | $67.16 | $67.29 | $66.31 | $66.55 | 2 053 173 |
| Dec 26, 2023 | $65.67 | $68.06 | $65.67 | $67.55 | 2 177 003 |
| Dec 22, 2023 | $65.52 | $65.77 | $64.90 | $65.24 | 2 380 950 |
| Dec 21, 2023 | $63.86 | $64.95 | $63.78 | $64.89 | 2 903 819 |
| Dec 20, 2023 | $64.81 | $65.78 | $63.74 | $63.81 | 3 697 343 |
| Dec 19, 2023 | $63.66 | $64.45 | $63.35 | $64.33 | 1 961 030 |
| Dec 18, 2023 | $63.43 | $64.17 | $63.26 | $63.32 | 3 601 051 |
| Dec 15, 2023 | $64.54 | $64.73 | $62.31 | $62.40 | 4 823 719 |
| Dec 14, 2023 | $64.74 | $65.00 | $63.86 | $64.70 | 4 336 123 |
| Dec 13, 2023 | $61.75 | $63.53 | $61.45 | $63.47 | 2 309 437 |
| Dec 12, 2023 | $61.55 | $61.63 | $60.49 | $61.46 | 2 261 147 |
| Dec 11, 2023 | $61.99 | $62.66 | $61.83 | $62.48 | 2 148 191 |
